Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 2 PM $0.025
-0.01%
$150.26 million $343,173
Aug 30, 1 PM $0.025
+0.04%
$150.13 million $344,687
Aug 30, 12 PM $0.025
+0.01%
$150.29 million $347,581
Aug 30, 11 AM $0.025
-0.16%
$150.03 million $349,402
Aug 30, 10 AM $0.025
+0.03%
$150.27 million $349,223
Aug 30, 9 AM $0.025
-0.03%
$150.23 million $349,794
Aug 30, 8 AM $0.025
+0.09%
$150.22 million $350,905
Aug 30, 7 AM $0.025
-0.06%
$150.08 million $350,878
Aug 30, 6 AM $0.025
+0.12%
$150.18 million $351,833
Aug 30, 5 AM $0.025
-0.16%
$150.03 million $351,553
Aug 30, 4 AM $0.025
+0.18%
$150.29 million $350,028
Aug 30, 3 AM $0.025
-0.11%
$150.03 million $347,878
Aug 30, 2 AM $0.025
-0.02%
$150.07 million $348,052
Aug 30, 1 AM $0.025
+0.04%
$150.08 million $346,664
Aug 30, 12 AM $0.025
-0.02%
$150 million $347,837
Aug 29, 11 PM $0.025
-0.05%
$150.12 million $346,558
Aug 29, 10 PM $0.025
+0.05%
$150.22 million $347,007
Aug 29, 9 PM $0.025
+0.16%
$150.27 million $343,374
Aug 29, 8 PM $0.025
+0.02%
$150.14 million $340,695
Aug 29, 7 PM $0.025
+0.10%
$150.25 million $337,426
Aug 29, 6 PM $0.025
-0.10%
$150.08 million $333,770
Aug 29, 5 PM $0.025
-0.04%
$150.18 million $332,826
Aug 29, 4 PM $0.025
-0.06%
$150.13 million $331,093
Aug 29, 3 PM $0.025
-0.02%
$150.07 million $327,032
Aug 29, 2 PM $0.025
+0.23%
$150.17 million $322,375
Aug 29, 1 PM $0.025
+0.08%
$150.17 million $315,838
Aug 29, 12 PM $0.025
+0.08%
$150.27 million $311,455
Aug 29, 11 AM $0.025
-0.04%
$150.04 million $310,668
Aug 29, 10 AM $0.025
-0.05%
$150.01 million $309,182
Aug 29, 9 AM $0.025
-0.02%
$150.13 million $306,618
Aug 29, 8 AM $0.025
+0.15%
$150.25 million $303,680
Aug 29, 7 AM $0.025
+0.04%
$150.28 million $301,672
Aug 29, 6 AM $0.025
+0.09%
$150.27 million $296,905
Aug 29, 5 AM $0.025
-0.01%
$150.14 million $297,598
Aug 29, 4 AM $0.025
-0.04%
$150.07 million $295,558
Aug 29, 3 AM $0.025
-0.13%
$150.07 million $295,036
Aug 29, 2 AM $0.025
-0.06%
$150.06 million $293,132
Aug 29, 1 AM $0.025
+0.06%
$150.17 million $289,288
Aug 29, 12 AM $0.025
-0.04%
$150.12 million $287,215
Aug 28, 11 PM $0.025
+0.00%
$150.28 million $288,119
Aug 28, 10 PM $0.025
+0.02%
$150.18 million $287,564
Aug 28, 9 PM $0.025
-0.04%
$150.02 million $286,737
Aug 28, 8 PM $0.025
-0.04%
$150.14 million $287,445
Aug 28, 7 PM $0.025
+0.03%
$150.08 million $286,607
Aug 28, 6 PM $0.025
+0.10%
$150.28 million $285,644
Aug 28, 5 PM $0.025
-0.02%
$150.1 million $284,156
Aug 28, 4 PM $0.025
+0.02%
$150.27 million $284,383
Aug 28, 3 PM $0.025
-0.03%
$150.12 million $287,621
Aug 28, 2 PM $0.025
-0.01%
$150.28 million $288,525
Aug 28, 1 PM $0.025
-0.18%
$150.01 million $290,973