Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum TSE Historical Data

TSE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $0.0253
+0.00%
$151.66 million $291,370
Sep 1, 2 PM $0.0253
+1.03%
$151.68 million $298,423
Sep 1, 1 PM $0.025
+0.06%
$150.14 million $302,051
Sep 1, 12 PM $0.025
+0.10%
$150.14 million $301,937
Sep 1, 11 AM $0.025
-0.07%
$150.04 million $301,631
Sep 1, 10 AM $0.025
+0.11%
$150.29 million $302,336
Sep 1, 9 AM $0.025
+0.06%
$150.1 million $300,501
Sep 1, 8 AM $0.025
-0.04%
$150.08 million $301,484
Sep 1, 7 AM $0.025
-0.06%
$150.13 million $302,535
Sep 1, 6 AM $0.025
-0.04%
$150.01 million $303,765
Sep 1, 5 AM $0.025
+0.08%
$150.24 million $301,771
Sep 1, 4 AM $0.025
-0.17%
$150.02 million $299,646
Sep 1, 3 AM $0.025
-0.08%
$150.01 million $298,970
Sep 1, 2 AM $0.025
+0.11%
$150.24 million $299,793
Sep 1, 1 AM $0.025
+0.09%
$150.2 million $295,651
Sep 1, 12 AM $0.025
-0.10%
$150.02 million $293,648
Aug 31, 11 PM $0.025
+0.02%
$150.04 million $290,777
Aug 31, 10 PM $0.025
-0.03%
$150.08 million $284,354
Aug 31, 9 PM $0.025
-0.05%
$150.08 million $281,162
Aug 31, 8 PM $0.025
-0.17%
$150.02 million $280,509
Aug 31, 7 PM $0.025
-0.04%
$150.13 million $279,184
Aug 31, 6 PM $0.025
+0.00%
$150.17 million $279,245
Aug 31, 5 PM $0.025
+0.13%
$150.22 million $281,371
Aug 31, 4 PM $0.025
-0.12%
$150.07 million $282,200
Aug 31, 3 PM $0.025
+0.00%
$150.08 million $284,187
Aug 31, 2 PM $0.025
+0.02%
$150.28 million $285,506
Aug 31, 1 PM $0.025
-0.07%
$150.11 million $286,710
Aug 31, 12 PM $0.025
-0.01%
$150.25 million $288,650
Aug 31, 11 AM $0.025
-0.04%
$150.11 million $290,283
Aug 31, 10 AM $0.025
-0.07%
$150.09 million $292,658
Aug 31, 9 AM $0.025
-0.12%
$150.08 million $294,802
Aug 31, 8 AM $0.025
+0.02%
$150.08 million $294,498
Aug 31, 7 AM $0.025
-0.07%
$150.16 million $297,600
Aug 31, 6 AM $0.025
-0.12%
$150.1 million $298,413
Aug 31, 5 AM $0.025
+0.02%
$150.1 million $300,864
Aug 31, 4 AM $0.025
+0.02%
$150.11 million $305,371
Aug 31, 3 AM $0.025
+0.03%
$150.2 million $308,119
Aug 31, 2 AM $0.025
-0.09%
$150.04 million $309,035
Aug 31, 1 AM $0.025
+0.04%
$150.14 million $314,944
Aug 31, 12 AM $0.025
-0.02%
$150.05 million $317,744
Aug 30, 11 PM $0.025
+0.06%
$150.28 million $321,319
Aug 30, 10 PM $0.025
+0.02%
$150.21 million $326,148
Aug 30, 9 PM $0.025
-0.09%
$150.07 million $332,854
Aug 30, 8 PM $0.025
-0.02%
$150.16 million $336,470
Aug 30, 7 PM $0.025
+0.12%
$150.19 million $341,153
Aug 30, 6 PM $0.025
+0.06%
$150.22 million $343,873
Aug 30, 5 PM $0.025
-0.02%
$150.05 million $342,974
Aug 30, 4 PM $0.025
-0.04%
$150.11 million $343,097
Aug 30, 3 PM $0.025
+0.03%
$150.16 million $342,959
Aug 30, 2 PM $0.025
-0.01%
$150.26 million $343,173