Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 6 PM $0.0253
+0.00%
$151.68 million $230,259
Sep 5, 5 PM $0.0253
+0.01%
$151.67 million $229,861
Sep 5, 4 PM $0.0253
+0.00%
$151.67 million $231,511
Sep 5, 3 PM $0.0253
+0.00%
$151.66 million $229,193
Sep 5, 2 PM $0.0253
-0.01%
$151.66 million $221,420
Sep 5, 1 PM $0.0253
-0.01%
$151.66 million $212,328
Sep 5, 12 PM $0.0253
+0.00%
$151.67 million $204,127
Sep 5, 11 AM $0.0253
+0.00%
$151.67 million $196,594
Sep 5, 10 AM $0.0253
+0.02%
$151.68 million $190,694
Sep 5, 9 AM $0.0253
+0.00%
$151.67 million $183,963
Sep 5, 8 AM $0.0253
+0.00%
$151.66 million $177,273
Sep 5, 7 AM $0.0253
+0.00%
$151.67 million $172,995
Sep 5, 6 AM $0.0253
+0.01%
$151.67 million $170,386
Sep 5, 5 AM $0.0253
+0.01%
$151.68 million $164,951
Sep 5, 4 AM $0.0253
+0.00%
$151.67 million $161,113
Sep 5, 3 AM $0.0253
-0.01%
$151.66 million $156,896
Sep 5, 2 AM $0.0253
+0.01%
$151.67 million $153,345
Sep 5, 1 AM $0.0253
+0.01%
$151.67 million $149,171
Sep 5, 12 AM $0.0253
+0.01%
$151.67 million $145,297
Sep 4, 11 PM $0.0253
+0.01%
$151.67 million $141,207
Sep 4, 10 PM $0.0253
-0.01%
$151.66 million $136,246
Sep 4, 9 PM $0.0253
+0.00%
$151.67 million $131,447
Sep 4, 8 PM $0.0253
+0.00%
$151.66 million $127,491
Sep 4, 7 PM $0.0253
+0.00%
$151.66 million $124,427
Sep 4, 6 PM $0.0253
+0.00%
$151.67 million $120,737
Sep 4, 5 PM $0.0253
+0.02%
$151.67 million $118,304
Sep 4, 4 PM $0.0253
+0.00%
$151.66 million $115,444
Sep 4, 3 PM $0.0253
-0.01%
$151.66 million $112,424
Sep 4, 2 PM $0.0253
+0.01%
$151.67 million $110,297
Sep 4, 1 PM $0.0253
+0.00%
$151.67 million $109,817
Sep 4, 12 PM $0.0253
+0.01%
$151.67 million $110,683
Sep 4, 11 AM $0.0253
-0.01%
$151.66 million $112,101
Sep 4, 10 AM $0.0253
+0.01%
$151.67 million $112,122
Sep 4, 9 AM $0.0253
+0.01%
$151.67 million $112,325
Sep 4, 8 AM $0.0253
+0.00%
$151.66 million $114,788
Sep 4, 7 AM $0.0253
-0.01%
$151.66 million $115,126
Sep 4, 6 AM $0.0253
-0.01%
$151.66 million $113,981
Sep 4, 5 AM $0.0253
+0.00%
$151.67 million $114,777
Sep 4, 4 AM $0.0253
-0.02%
$151.65 million $113,432
Sep 4, 3 AM $0.0253
-0.01%
$151.66 million $114,068
Sep 4, 2 AM $0.0253
-0.01%
$151.66 million $111,052
Sep 4, 1 AM $0.0253
+0.02%
$151.67 million $108,043
Sep 4, 12 AM $0.0253
+0.00%
$151.66 million $107,473
Sep 3, 11 PM $0.0253
+0.01%
$151.67 million $108,000
Sep 3, 10 PM $0.0253
+0.01%
$151.67 million $111,554
Sep 3, 9 PM $0.0253
+0.00%
$151.66 million $114,211
Sep 3, 8 PM $0.0253
-0.02%
$151.65 million $119,442
Sep 3, 7 PM $0.0253
-0.01%
$151.66 million $120,872
Sep 3, 6 PM $0.0253
+0.01%
$151.67 million $122,416
Sep 3, 5 PM $0.0253
-0.01%
$151.67 million $123,534