Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum TSE Historical Data

TSE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 7 PM $0.0253
+0.00%
$151.67 million $159,298
Sep 7, 6 PM $0.0253
-0.01%
$151.66 million $162,593
Sep 7, 5 PM $0.0253
+0.00%
$151.67 million $162,584
Sep 7, 4 PM $0.0253
+0.01%
$151.67 million $161,419
Sep 7, 3 PM $0.0253
+0.00%
$151.67 million $163,133
Sep 7, 2 PM $0.0253
+0.00%
$151.67 million $166,275
Sep 7, 1 PM $0.0253
+0.00%
$151.66 million $165,827
Sep 7, 12 PM $0.0253
+0.00%
$151.66 million $168,214
Sep 7, 11 AM $0.0253
-0.01%
$151.66 million $169,311
Sep 7, 10 AM $0.0253
+0.00%
$151.66 million $169,567
Sep 7, 9 AM $0.0253
+0.00%
$151.67 million $172,097
Sep 7, 8 AM $0.0253
+0.01%
$151.67 million $174,102
Sep 7, 7 AM $0.0253
+0.00%
$151.67 million $175,920
Sep 7, 6 AM $0.0253
+0.00%
$151.68 million $178,526
Sep 7, 5 AM $0.0253
-0.02%
$151.66 million $177,979
Sep 7, 4 AM $0.0253
+0.00%
$151.67 million $178,502
Sep 7, 3 AM $0.0253
-0.01%
$151.66 million $183,872
Sep 7, 2 AM $0.0253
+0.00%
$151.67 million $188,026
Sep 7, 1 AM $0.0253
+0.01%
$151.67 million $190,482
Sep 7, 12 AM $0.0253
+0.00%
$151.66 million $192,161
Sep 6, 11 PM $0.0253
+0.00%
$151.66 million $196,994
Sep 6, 10 PM $0.0253
+0.16%
$151.67 million $201,727
Sep 6, 9 PM $0.0253
+0.00%
$151.66 million $206,207
Sep 6, 8 PM $0.0253
+0.00%
$151.67 million $207,561
Sep 6, 7 PM $0.0253
+0.00%
$151.67 million $204,378
Sep 6, 6 PM $0.0253
+0.00%
$151.67 million $200,305
Sep 6, 5 PM $0.0253
-0.01%
$151.66 million $199,280
Sep 6, 4 PM $0.0253
+0.00%
$151.66 million $196,858
Sep 6, 3 PM $0.0253
+0.01%
$151.67 million $196,657
Sep 6, 2 PM $0.0253
-0.01%
$151.66 million $200,754
Sep 6, 1 PM $0.0253
+0.00%
$151.67 million $207,977
Sep 6, 12 PM $0.0253
-0.01%
$151.66 million $210,081
Sep 6, 11 AM $0.0253
+0.00%
$151.66 million $211,824
Sep 6, 10 AM $0.0253
-0.01%
$151.66 million $213,174
Sep 6, 9 AM $0.0253
+0.01%
$151.67 million $214,314
Sep 6, 8 AM $0.0253
-0.01%
$151.66 million $216,454
Sep 6, 7 AM $0.0253
+0.01%
$151.67 million $216,611
Sep 6, 6 AM $0.0253
-0.01%
$151.66 million $217,520
Sep 6, 5 AM $0.0253
+0.00%
$151.65 million $219,861
Sep 6, 4 AM $0.0253
+0.00%
$151.66 million $222,425
Sep 6, 3 AM $0.0253
+0.01%
$151.67 million $222,478
Sep 6, 2 AM $0.0253
+0.00%
$151.67 million $225,561
Sep 6, 1 AM $0.0253
+0.01%
$151.67 million $228,558
Sep 6, 12 AM $0.0253
+0.00%
$151.67 million $229,768
Sep 5, 11 PM $0.0253
-0.01%
$151.66 million $230,375
Sep 5, 10 PM $0.0253
+0.00%
$151.66 million $231,644
Sep 5, 9 PM $0.0253
-0.01%
$151.66 million $231,031
Sep 5, 8 PM $0.0253
-0.01%
$151.66 million $229,878
Sep 5, 7 PM $0.0253
+0.00%
$151.67 million $230,529
Sep 5, 6 PM $0.0253
+0.00%
$151.68 million $230,259