Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum TSE Historical Data

TSE Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:12 AM $0.0254
+0.00%
$-- $296,220
2:07 AM $0.0254
+0.00%
$-- $295,974
2:02 AM $0.0254
+0.00%
$-- $295,426
1:57 AM $0.0254
+0.00%
$-- $294,960
1:52 AM $0.0254
+0.00%
$-- $295,157
1:47 AM $0.0254
+0.00%
$-- $294,777
1:42 AM $0.0254
+0.00%
$-- $294,996
1:37 AM $0.0254
+0.00%
$-- $294,827
1:32 AM $0.0254
+0.00%
$-- $295,180
1:27 AM $0.0254
+0.00%
$-- $295,179
1:22 AM $0.0254
+0.00%
$-- $295,032
1:17 AM $0.0254
+0.00%
$-- $295,222
1:12 AM $0.0254
+0.00%
$-- $295,116
1:07 AM $0.0254
+0.00%
$-- $295,036
1:02 AM $0.0254
+0.00%
$-- $294,809
12:57 AM $0.0254
+0.00%
$-- $294,794
12:52 AM $0.0254
+0.00%
$-- $294,790
12:47 AM $0.0254
+0.00%
$-- $294,832
12:42 AM $0.0254
+0.00%
$-- $294,733
12:37 AM $0.0254
+0.00%
$-- $294,456
12:32 AM $0.0254
+0.00%
$-- $294,146
12:27 AM $0.0254
+0.00%
$-- $293,571
12:22 AM $0.0254
+0.00%
$-- $293,915
12:17 AM $0.0254
+0.00%
$-- $293,756
12:12 AM $0.0254
+0.00%
$-- $293,894
12:07 AM $0.0254
+0.00%
$-- $293,650
12:02 AM $0.0254
+0.00%
$-- $293,668
11:57 PM $0.0254
+0.00%
$-- $293,721
11:52 PM $0.0254
+0.00%
$-- $293,444
11:47 PM $0.0254
+0.00%
$-- $293,163
11:42 PM $0.0254
+0.00%
$-- $292,987
11:37 PM $0.0254
+0.00%
$-- $292,904
11:32 PM $0.0254
+0.00%
$-- $292,868
11:27 PM $0.0254
+0.00%
$-- $292,654
11:22 PM $0.0254
+0.00%
$-- $292,557
11:17 PM $0.0254
+0.00%
$-- $292,695
11:12 PM $0.0254
+0.00%
$-- $292,760
11:07 PM $0.0254
+0.00%
$-- $292,654
11:02 PM $0.0254
+0.00%
$-- $292,648
10:57 PM $0.0254
+0.00%
$-- $292,607
10:52 PM $0.0254
+0.00%
$-- $292,597
10:47 PM $0.0254
+0.00%
$-- $292,723
10:42 PM $0.0254
+0.00%
$-- $292,816
10:37 PM $0.0254
+0.00%
$-- $292,548
10:32 PM $0.0254
+0.00%
$-- $292,179
10:27 PM $0.0254
+0.00%
$-- $292,150
10:22 PM $0.0254
+0.00%
$-- $291,887
10:17 PM $0.0254
+0.00%
$-- $291,756
10:12 PM $0.0254
+0.00%
$-- $291,674
10:07 PM $0.0254
+0.00%
$-- $291,369