day day up Historical Data

ddup Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.377
+2.40%
$ 37.75 million $ 81
Aug 6, 5 PM $ 0.373
-2.36%
$ 37.33 million $ 70
Aug 6, 4 PM $ 0.384
+2.20%
$ 38.4 million $ 74
Aug 6, 3 PM $ 0.382
+3.57%
$ 38.22 million $ 74
Aug 6, 2 PM $ 0.382
-14.90%
$ 38.23 million $ 71
Aug 6, 1 PM $ 0.447
+16.03%
$ 44.67 million $ 51
Aug 6, 12 PM $ 0.375
+5.23%
$ 37.53 million $ 44
Aug 6, 11 AM $ 0.366
-4.04%
$ 36.61 million $ 48
Aug 6, 10 AM $ 0.37
-0.68%
$ 37.02 million $ 39
Aug 6, 9 AM $ 0.349
-1.93%
$ 34.91 million $ 48
Aug 6, 8 AM $ 0.351
-1.47%
$ 35.12 million $ 52
Aug 6, 7 AM $ 0.445
+20.54%
$ 44.52 million $ 51
Aug 6, 6 AM $ 0.356
+0.98%
$ 35.62 million $ 45
Aug 6, 5 AM $ 0.364
+0.16%
$ 36.41 million $ 59
Aug 6, 4 AM $ 0.368
-3.54%
$ 36.77 million $ 71
Aug 6, 2 AM $ 0.351
+0.00%
$ 35.08 million $ 66
Aug 5, 10 PM $ 0.353
+0.00%
$ 35.34 million $ 74
Aug 5, 9 PM $ 0.373
+0.00%
$ 37.33 million $ 73
Aug 5, 8 PM $ 0.373
-0.73%
$ 37.26 million $ 74
Aug 5, 7 PM $ 0.358
+0.00%
$ 35.85 million $ 82
Aug 5, 5 PM $ 0.45
+22.39%
$ 45.02 million $ 77
Aug 5, 3 PM $ 0.363
-1.28%
$ 36.32 million $ 65
Aug 5, 2 PM $ 0.37
+9.78%
$ 36.99 million $ 61
Aug 5, 1 PM $ 0.365
-11.13%
$ 36.45 million $ 65
Aug 5, 12 PM $ 0.373
-4.66%
$ 37.3 million $ 57
Aug 5, 11 AM $ 0.361
+0.00%
$ 36.06 million $ 58
Aug 5, 10 AM $ 0.36
-1.05%
$ 36.01 million $ 57
Aug 5, 9 AM $ 0.366
-3.22%
$ 36.6 million $ 45
Aug 5, 8 AM $ 0.375
-0.54%
$ 37.46 million $ 40
Aug 5, 6 AM $ 0.351
-7.52%
$ 35.05 million $ 34
Aug 5, 5 AM $ 0.363
+31.55%
$ 36.29 million $ 24
Aug 5, 4 AM $ 0.37
-2.79%
$ 36.97 million $ 11
Aug 4, 11 PM $ 0.369
+0.00%
$ 36.87 million $ 15
Aug 4, 9 PM $ 0.362
+0.00%
$ 36.2 million $ 14
Aug 4, 8 PM $ 0.36
+0.00%
$ 36 million $ 13
Aug 4, 7 PM $ 0.348
-18.16%
$ 34.79 million $ 12
Aug 4, 4 PM $ 0.358
+0.00%
$ 35.78 million $ 25
Aug 4, 12 PM $ 0.353
-9.21%
$ 35.26 million $ 39
Aug 4, 11 AM $ 0.369
+0.00%
$ 36.88 million $ 34
Aug 4, 10 AM $ 0.347
+0.00%
$ 34.73 million $ 35
Aug 4, 7 AM $ 0.355
+0.00%
$ 35.5 million $ 36
Aug 4, 5 AM $ 0.341
+3.65%
$ 34.12 million $ 36
Aug 4, 3 AM $ 0.333
-0.73%
$ 33.27 million $ 38
Aug 4, 2 AM $ 0.349
-4.95%
$ 34.87 million $ 50
Aug 3, 9 PM $ 1.09
+0.00%
$ 109.2 million $ 20
Aug 3, 8 PM $ 0.346
+0.00%
$ 34.55 million $ 9
Aug 3, 7 PM $ 1.06
+0.00%
$ 106.19 million $ 21
Aug 3, 6 PM $ 1.14
+11.53%
$ 113.64 million $ 21
Aug 3, 5 PM $ 0.349
-21.04%
$ 34.87 million $ 10
Aug 3, 4 PM $ 0.437
+1.50%
$ 43.67 million $ 22