day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.361
+0.00%
$ 36.1 million $ 2
Today, at 8 PM $ 0.361
-0.02%
$ 36.1 million $ 2
Today, at 4 PM $ 0.351
+0.00%
$ 35.11 million $ 2
Today, at 3 PM $ 0.36
+0.00%
$ 36.04 million $ 2
Today, at 10 AM $ 0.358
+3.00%
$ 35.8 million $ 1
Today, at 8 AM $ 0.365
+0.00%
$ 36.53 million $ 1
Today, at 4 AM $ 0.365
+0.00%
$ 36.47 million $ 1
Yesterday, at 10 PM $ 0.362
+0.00%
$ 36.18 million $ 1
Yesterday, at 8 PM $ 0.361
+0.00%
$ 36.08 million $ 1
Yesterday, at 4 PM $ 0.359
+0.00%
$ 35.9 million $ 0
Yesterday, at 3 PM $ 0.354
+0.00%
$ 35.41 million $ 0
Yesterday, at 1 PM $ 0.358
+0.00%
$ 35.75 million $ 0
Aug 10, 3 PM $ 0.35
+0.00%
$ 35.04 million $ 4
Aug 10, 1 PM $ 0.348
+0.00%
$ 34.79 million $ 4
Aug 10, 11 AM $ 0.354
+0.00%
$ 35.38 million $ 3
Aug 10, 9 AM $ 0.359
+0.00%
$ 35.95 million $ 3
Aug 10, 2 AM $ 0.361
+0.00%
$ 36.11 million $ 2
Aug 9, 7 PM $ 0.362
+3.91%
$ 36.23 million $ 10
Aug 9, 1 PM $ 0.377
+0.00%
$ 37.7 million $ 7
Aug 9, 5 AM $ 0.417
+7.72%
$ 41.66 million $ 8
Aug 9, 1 AM $ 0.34
+0.00%
$ 34.03 million $ 7
Aug 9, 12 AM $ 0.337
+0.00%
$ 33.69 million $ 8
Aug 8, 9 PM $ 0.372
-2.56%
$ 37.18 million $ 5
Aug 8, 7 PM $ 0.354
+0.00%
$ 35.43 million $ 5
Aug 8, 12 PM $ 0.355
+0.00%
$ 35.5 million $ 11
Aug 8, 11 AM $ 0.348
+0.00%
$ 34.79 million $ 11
Aug 8, 8 AM $ 0.365
+0.95%
$ 36.55 million $ 34
Aug 8, 7 AM $ 0.36
+0.00%
$ 36.04 million $ 28
Aug 8, 6 AM $ 0.339
+0.00%
$ 33.93 million $ 29
Aug 8, 5 AM $ 0.314
+0.00%
$ 31.42 million $ 64
Aug 8, 1 AM $ 0.345
+0.00%
$ 34.5 million $ 66
Aug 8, 12 AM $ 0.343
+0.00%
$ 34.34 million $ 68
Aug 7, 5 PM $ 0.358
+0.00%
$ 35.78 million $ 140
Aug 7, 4 PM $ 0.348
+0.00%
$ 34.79 million $ 143
Aug 7, 2 PM $ 0.355
-3.21%
$ 35.54 million $ 146
Aug 7, 11 AM $ 0.356
-3.23%
$ 35.58 million $ 162
Aug 7, 10 AM $ 0.378
-63.69%
$ 37.85 million $ 118
Aug 7, 8 AM $ 0.428
+15.26%
$ 42.79 million $ 110
Aug 7, 7 AM $ 0.38
+1.09%
$ 38.04 million $ 131
Aug 7, 6 AM $ 0.355
-7.06%
$ 35.49 million $ 131
Aug 7, 5 AM $ 0.367
-0.68%
$ 36.74 million $ 132
Aug 7, 4 AM $ 0.366
+6.83%
$ 36.58 million $ 128
Aug 7, 3 AM $ 0.379
+0.00%
$ 37.9 million $ 128
Aug 7, 2 AM $ 0.363
+0.00%
$ 36.26 million $ 130
Aug 7, 1 AM $ 0.375
+0.00%
$ 37.46 million $ 132
Aug 7, 12 AM $ 0.38
-2.17%
$ 38.04 million $ 131
Aug 6, 11 PM $ 0.369
-0.33%
$ 36.87 million $ 126
Aug 6, 10 PM $ 0.362
-2.77%
$ 36.25 million $ 126
Aug 6, 9 PM $ 0.369
-5.28%
$ 36.91 million $ 125
Aug 6, 8 PM $ 0.381
-0.58%
$ 38.05 million $ 80
Download