EGO Historical Data

EGO
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00055
+0.02%
$ 143,626 $ 58,324
1:24 AM $ 0.00055
+0.00%
$ 143,626 $ 58,340
1:23 AM $ 0.00055
-0.03%
$ 143,626 $ 58,340
1:22 AM $ 0.000553
+0.00%
$ 143,626 $ 54,554
1:21 AM $ 0.00055
+0.00%
$ 143,626 $ 58,398
1:20 AM $ 0.000553
+0.00%
$ 143,626 $ 54,634
1:19 AM $ 0.00055
-0.02%
$ 143,702 $ 58,455
1:18 AM $ 0.000554
+0.00%
$ 143,702 $ 54,650
1:17 AM $ 0.000553
+0.00%
$ 143,702 $ 54,691
1:16 AM $ 0.00055
+0.00%
$ 143,702 $ 58,524
1:15 AM $ 0.00055
+0.02%
$ 143,702 $ 58,529
1:14 AM $ 0.000553
+0.00%
$ 144,536 $ 54,745
1:13 AM $ 0.00055
-0.02%
$ 144,536 $ 58,558
1:12 AM $ 0.000553
+0.00%
$ 144,536 $ 54,769
1:11 AM $ 0.00055
+0.00%
$ 144,536 $ 58,596
1:10 AM $ 0.00055
+0.00%
$ 144,536 $ 58,613
1:09 AM $ 0.00055
+0.00%
$ 143,729 $ 58,595
1:08 AM $ 0.00055
+0.00%
$ 143,729 $ 58,595
1:07 AM $ 0.00055
+0.03%
$ 143,729 $ 58,551
1:06 AM $ 0.00055
+0.02%
$ 143,729 $ 58,562
1:05 AM $ 0.00055
+0.00%
$ 143,729 $ 58,557
1:04 AM $ 0.00055
-0.02%
$ 143,656 $ 58,565
1:03 AM $ 0.00055
+0.00%
$ 143,656 $ 58,550
1:02 AM $ 0.00055
+0.00%
$ 143,656 $ 58,551
1:01 AM $ 0.00055
+0.00%
$ 143,656 $ 58,544
1:00 AM $ 0.000553
+0.00%
$ 143,656 $ 54,710
12:59 AM $ 0.00055
+0.00%
$ 143,704 $ 58,491
12:58 AM $ 0.000553
+0.00%
$ 143,704 $ 54,680
12:57 AM $ 0.00055
+0.00%
$ 143,704 $ 58,493
12:56 AM $ 0.00055
+0.00%
$ 143,704 $ 58,503
12:55 AM $ 0.00055
+0.02%
$ 143,704 $ 58,519
12:54 AM $ 0.000554
+0.00%
$ 144,641 $ 54,694
12:53 AM $ 0.00055
-0.02%
$ 144,641 $ 58,490
12:52 AM $ 0.00055
+0.02%
$ 144,641 $ 58,431
12:51 AM $ 0.00055
-0.03%
$ 144,641 $ 58,455
12:50 AM $ 0.00055
+0.00%
$ 144,641 $ 58,488
12:49 AM $ 0.00055
+0.00%
$ 143,754 $ 58,496
12:48 AM $ 0.00055
+0.02%
$ 143,754 $ 58,503
12:47 AM $ 0.00055
-0.02%
$ 143,754 $ 58,520
12:46 AM $ 0.00055
+0.00%
$ 143,754 $ 58,502
12:45 AM $ 0.000554
+0.00%
$ 143,754 $ 54,700
12:44 AM $ 0.000554
+0.00%
$ 144,745 $ 54,713
12:43 AM $ 0.00055
-0.03%
$ 144,745 $ 58,524
12:42 AM $ 0.000554
+0.00%
$ 144,745 $ 54,696
12:41 AM $ 0.000551
+0.00%
$ 144,745 $ 58,477
12:40 AM $ 0.000554
+0.00%
$ 144,745 $ 54,691
12:39 AM $ 0.000553
+0.00%
$ 144,615 $ 54,704
12:38 AM $ 0.00055
+0.03%
$ 144,615 $ 58,541
12:37 AM $ 0.000553
+0.00%
$ 144,615 $ 54,707
12:36 AM $ 0.00055
-0.05%
$ 144,615 $ 58,564
Download