Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 10 PM $0.000792
+0.12%
$206,383 $61,119
Mar 2, 9 PM $0.000791
+0.31%
$206,122 $60,550
Mar 2, 8 PM $0.000789
+0.04%
$205,539 $60,344
Mar 2, 7 PM $0.000789
-0.52%
$205,464 $60,040
Mar 2, 6 PM $0.000793
-0.06%
$206,530 $60,164
Mar 2, 5 PM $0.000793
+0.17%
$206,644 $60,204
Mar 2, 4 PM $0.000792
+0.14%
$206,302 $59,640
Mar 2, 3 PM $0.000791
-0.11%
$205,984 $59,108
Mar 2, 2 PM $0.000791
+0.05%
$206,213 $59,195
Mar 2, 1 PM $0.000791
+0.12%
$206,119 $58,934
Mar 2, 12 PM $0.00079
+0.09%
$205,870 $58,742
Mar 2, 11 AM $0.000789
-0.02%
$205,716 $58,768
Mar 2, 10 AM $0.00079
+0.04%
$205,736 $58,458
Mar 2, 9 AM $0.000789
-0.02%
$205,645 $58,543
Mar 2, 8 AM $0.000789
+0.36%
$205,682 $58,957
Mar 2, 7 AM $0.000787
-0.20%
$204,948 $58,925
Mar 2, 6 AM $0.000788
-0.22%
$205,356 $59,209
Mar 2, 5 AM $0.00079
+0.94%
$205,775 $59,647
Mar 2, 4 AM $0.000782
+0.10%
$203,863 $66,027
Mar 2, 3 AM $0.000782
-0.28%
$203,654 $65,947
Mar 2, 2 AM $0.000784
+0.24%
$204,216 $65,801
Mar 2, 1 AM $0.000782
-0.25%
$203,738 $65,551
Mar 2, 12 AM $0.000784
-0.35%
$204,242 $65,605
Mar 1, 11 PM $0.000787
+0.30%
$204,962 $65,310
Mar 1, 10 PM $0.000784
-0.07%
$204,341 $59,407
Mar 1, 9 PM $0.000785
-0.16%
$204,491 $59,689
Mar 1, 8 PM $0.000786
-0.16%
$204,823 $60,052
Mar 1, 7 PM $0.000787
+0.59%
$205,150 $66,295
Mar 1, 6 PM $0.000783
+0.02%
$203,955 $66,485
Mar 1, 5 PM $0.000783
-1.09%
$203,965 $66,804
Mar 1, 4 PM $0.000791
+0.77%
$206,215 $67,288
Mar 1, 3 PM $0.000785
+0.23%
$204,517 $67,436
Mar 1, 2 PM $0.000783
-0.23%
$204,072 $67,793
Mar 1, 1 PM $0.000785
+0.16%
$204,548 $67,994
Mar 1, 12 PM $0.000784
-0.48%
$204,304 $68,323
Mar 1, 11 AM $0.000788
+0.55%
$205,217 $68,392
Mar 1, 10 AM $0.000783
-0.63%
$204,028 $71,047
Mar 1, 9 AM $0.000788
-0.95%
$205,322 $85,653
Mar 1, 8 AM $0.000796
+0.29%
$207,296 $90,677
Mar 1, 7 AM $0.000793
+0.04%
$206,700 $90,824
Mar 1, 6 AM $0.000793
+1.29%
$206,699 $90,839
Mar 1, 5 AM $0.000784
+0.10%
$204,160 $90,136
Mar 1, 4 AM $0.000783
-0.28%
$203,960 $90,205
Mar 1, 3 AM $0.000784
-0.26%
$204,291 $89,365
Mar 1, 2 AM $0.000786
+0.12%
$204,832 $89,653
Mar 1, 1 AM $0.000785
-0.47%
$204,501 $82,689
Mar 1, 12 AM $0.00079
-0.78%
$205,726 $90,080
Download