Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 3 AM $0.000821
+0.22%
$213,955 $64,204
Mar 5, 2 AM $0.000819
-0.13%
$213,479 $66,745
Mar 5, 1 AM $0.00082
-0.17%
$213,751 $67,062
Mar 5, 12 AM $0.000822
+0.10%
$214,112 $67,199
Mar 4, 11 PM $0.000821
+0.00%
$213,898 $67,029
Mar 4, 10 PM $0.000823
+0.33%
$214,564 $66,825
Mar 4, 9 PM $0.000821
+1.26%
$213,852 $67,274
Mar 4, 8 PM $0.00081
+1.93%
$211,188 $65,284
Mar 4, 7 PM $0.000795
-0.31%
$207,183 $62,290
Mar 4, 6 PM $0.000798
+0.28%
$207,834 $62,143
Mar 4, 5 PM $0.000795
+0.07%
$207,283 $62,333
Mar 4, 4 PM $0.000795
-1.76%
$-- $62,854
Mar 4, 1 PM $0.000809
+0.00%
$210,890 $62,613
Mar 4, 12 PM $0.000809
+0.00%
$210,890 $62,705
Mar 4, 11 AM $0.000809
-0.01%
$210,891 $62,489
Mar 4, 9 AM $0.000809
-0.04%
$210,758 $61,679
Mar 4, 8 AM $0.000809
+0.01%
$210,836 $61,518
Mar 4, 7 AM $0.000809
-0.02%
$210,818 $61,419
Mar 4, 6 AM $0.000809
-0.07%
$210,822 $60,754
Mar 4, 5 AM $0.00081
-0.07%
$210,972 $60,682
Mar 4, 4 AM $0.00081
-0.06%
$211,084 $60,769
Mar 4, 3 AM $0.000811
+0.91%
$211,218 $60,608
Mar 4, 2 AM $0.000803
+0.02%
$209,320 $60,605
Mar 4, 1 AM $0.000803
+0.11%
$209,279 $60,645
Mar 4, 12 AM $0.000802
-0.04%
$209,044 $60,731
Mar 3, 11 PM $0.000803
-0.01%
$209,123 $60,642
Mar 3, 10 PM $0.000803
+0.10%
$209,147 $60,377
Mar 3, 9 PM $0.000802
-0.11%
$208,936 $60,348
Mar 3, 8 PM $0.000803
+0.00%
$209,166 $60,518
Mar 3, 7 PM $0.000803
-0.05%
$209,120 $60,995
Mar 3, 6 PM $0.000803
+0.03%
$209,222 $60,594
Mar 3, 5 PM $0.000803
+1.01%
$209,163 $60,577
Mar 3, 4 PM $0.000795
-0.73%
$207,075 $60,189
Mar 3, 3 PM $0.000801
+0.49%
$208,599 $60,447
Mar 3, 2 PM $0.000797
-0.63%
$207,586 $60,347
Mar 3, 1 PM $0.000802
+0.10%
$208,913 $60,554
Mar 3, 12 PM $0.000801
-0.25%
$208,706 $60,743
Mar 3, 11 AM $0.000803
+0.05%
$209,232 $60,903
Mar 3, 10 AM $0.000803
-0.02%
$209,132 $61,238
Mar 3, 9 AM $0.000804
+0.33%
$209,386 $61,186
Mar 3, 8 AM $0.000801
+0.64%
$208,740 $61,292
Mar 3, 7 AM $0.000796
+0.01%
$207,422 $61,185
Mar 3, 6 AM $0.000796
+0.17%
$207,409 $61,420
Mar 3, 5 AM $0.000795
-0.03%
$207,066 $61,299
Mar 3, 4 AM $0.000795
+0.02%
$207,124 $60,959
Mar 3, 3 AM $0.000795
+0.01%
$207,084 $61,224
Mar 3, 2 AM $0.000795
-0.04%
$207,065 $61,078
Mar 3, 1 AM $0.000795
+0.04%
$207,142 $61,062
Mar 3, 12 AM $0.000795
+0.40%
$207,067 $60,815
Mar 2, 11 PM $0.000792
-0.06%
$206,250 $61,103