Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 4 AM $0.000809
-0.29%
$210,685 $80,940
Mar 7, 3 AM $0.000811
-0.65%
$211,300 $80,065
Mar 7, 2 AM $0.000816
-0.06%
$212,691 $78,939
Mar 7, 1 AM $0.000817
+0.02%
$212,819 $77,991
Mar 7, 12 AM $0.000818
+0.48%
$213,051 $77,206
Mar 6, 11 PM $0.000813
-0.18%
$211,945 $76,360
Mar 6, 10 PM $0.000815
-0.06%
$212,334 $75,845
Mar 6, 9 PM $0.000815
+0.09%
$212,455 $75,241
Mar 6, 8 PM $0.000815
-0.06%
$212,266 $74,484
Mar 6, 7 PM $0.000815
-0.11%
$212,298 $73,814
Mar 6, 6 PM $0.000816
+0.23%
$212,535 $73,285
Mar 6, 5 PM $0.000813
-3.06%
$211,968 $66,386
Mar 6, 4 PM $0.000839
+0.18%
$218,494 $65,378
Mar 6, 3 PM $0.000837
+12.00%
$218,104 $71,320
Mar 6, 2 PM $0.000747
-0.05%
$194,732 $68,940
Mar 6, 1 PM $0.000748
-1.86%
$194,888 $67,156
Mar 6, 12 PM $0.000762
-3.82%
$198,586 $65,790
Mar 6, 11 AM $0.000795
+0.49%
$207,066 $64,461
Mar 6, 10 AM $0.000793
+0.75%
$206,552 $62,905
Mar 6, 9 AM $0.000787
-1.80%
$204,976 $55,078
Mar 6, 8 AM $0.0008
-1.00%
$208,457 $61,804
Mar 6, 7 AM $0.000808
-0.01%
$210,569 $60,517
Mar 6, 6 AM $0.000808
-0.09%
$210,558 $60,801
Mar 6, 5 AM $0.000809
-0.53%
$210,756 $60,748
Mar 6, 4 AM $0.000813
-0.01%
$211,954 $61,153
Mar 6, 3 AM $0.000813
+0.02%
$211,969 $61,190
Mar 6, 2 AM $0.000813
+0.01%
$211,934 $61,457
Mar 6, 1 AM $0.000813
-0.04%
$211,915 $61,181
Mar 6, 12 AM $0.000814
+0.05%
$212,002 $61,137
Mar 5, 11 PM $0.000813
-0.01%
$211,895 $61,490
Mar 5, 10 PM $0.000813
+0.16%
$211,910 $61,850
Mar 5, 9 PM $0.000812
-0.12%
$211,566 $61,276
Mar 5, 8 PM $0.000813
-0.06%
$211,787 $62,228
Mar 5, 7 PM $0.000813
+0.07%
$211,918 $63,205
Mar 5, 6 PM $0.000813
-0.31%
$211,767 $63,087
Mar 5, 5 PM $0.000815
-0.14%
$212,423 $62,870
Mar 5, 4 PM $0.000816
+0.18%
$212,713 $62,723
Mar 5, 3 PM $0.000815
-0.66%
$212,332 $62,601
Mar 5, 2 PM $0.00082
-0.06%
$213,793 $62,609
Mar 5, 1 PM $0.000821
+0.08%
$213,912 $62,499
Mar 5, 12 PM $0.00082
-0.10%
$213,751 $62,605
Mar 5, 11 AM $0.000821
+0.01%
$213,961 $62,767
Mar 5, 10 AM $0.000821
+0.16%
$213,929 $62,993
Mar 5, 9 AM $0.00082
+0.00%
$213,577 $62,935
Mar 5, 8 AM $0.00082
-0.05%
$213,578 $62,989
Mar 5, 7 AM $0.00082
+0.05%
$213,691 $63,296
Mar 5, 6 AM $0.00082
+0.04%
$213,592 $63,691
Mar 5, 5 AM $0.000819
-0.36%
$213,344 $63,892
Mar 5, 4 AM $0.000822
+0.08%
$214,116 $63,841
Mar 5, 3 AM $0.000821
+0.22%
$213,955 $64,204