Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 5 AM $0.000793
+0.03%
$206,648 $88,360
Mar 9, 4 AM $0.000793
-0.14%
$206,678 $88,627
Mar 9, 3 AM $0.000794
+0.03%
$206,973 $88,636
Mar 9, 2 AM $0.000794
-0.11%
$206,822 $89,240
Mar 9, 1 AM $0.000795
+0.14%
$207,045 $89,811
Mar 9, 12 AM $0.000793
-0.07%
$206,746 $89,469
Mar 8, 11 PM $0.000794
-0.05%
$206,885 $89,867
Mar 8, 10 PM $0.000794
+0.09%
$206,996 $90,257
Mar 8, 9 PM $0.000794
-0.03%
$206,816 $91,018
Mar 8, 8 PM $0.000794
+1.22%
$206,870 $90,720
Mar 8, 7 PM $0.000784
-0.07%
$204,297 $90,006
Mar 8, 6 PM $0.000784
-0.93%
$204,289 $90,442
Mar 8, 5 PM $0.000791
+0.05%
$206,196 $90,725
Mar 8, 4 PM $0.000791
+0.03%
$206,094 $90,931
Mar 8, 3 PM $0.000791
-0.05%
$206,025 $91,300
Mar 8, 2 PM $0.000791
-0.04%
$206,126 $93,896
Mar 8, 1 PM $0.000791
+1.01%
$206,214 $94,337
Mar 8, 12 PM $0.000784
-3.60%
$204,158 $86,886
Mar 8, 11 AM $0.000813
-0.28%
$211,782 $94,359
Mar 8, 10 AM $0.000815
+0.20%
$212,376 $94,329
Mar 8, 9 AM $0.000813
-0.10%
$211,955 $94,583
Mar 8, 8 AM $0.000814
-0.16%
$212,174 $94,011
Mar 8, 7 AM $0.000816
-0.01%
$212,514 $93,705
Mar 8, 6 AM $0.000816
-0.04%
$212,538 $93,326
Mar 8, 5 AM $0.000816
-0.24%
$212,631 $93,084
Mar 8, 4 AM $0.000818
-0.05%
$213,151 $92,238
Mar 8, 3 AM $0.000818
-0.03%
$213,256 $91,829
Mar 8, 2 AM $0.000819
-0.34%
$213,331 $91,831
Mar 8, 1 AM $0.000821
-0.50%
$214,049 $91,689
Mar 8, 12 AM $0.000826
-0.36%
$215,224 $91,852
Mar 7, 11 PM $0.000829
-0.26%
$216,111 $91,719
Mar 7, 10 PM $0.000832
+0.07%
$216,888 $90,701
Mar 7, 9 PM $0.000832
+0.00%
$216,728 $90,342
Mar 7, 8 PM $0.000832
+0.02%
$216,728 $90,065
Mar 7, 7 PM $0.000832
-8.71%
$216,693 $89,722
Mar 7, 6 PM $0.000911
+1.57%
$237,361 $81,630
Mar 7, 5 PM $0.000897
-0.91%
$233,685 $88,083
Mar 7, 4 PM $0.000906
+0.31%
$235,954 $80,929
Mar 7, 3 PM $0.000902
+21.25%
$235,102 $80,552
Mar 7, 2 PM $0.000744
-0.33%
$193,891 $84,833
Mar 7, 1 PM $0.000747
-0.08%
$194,616 $85,054
Mar 7, 12 PM $0.000748
-3.85%
$194,795 $84,940
Mar 7, 11 AM $0.000777
-2.66%
$202,588 $84,228
Mar 7, 10 AM $0.000799
-1.11%
$208,119 $84,689
Mar 7, 9 AM $0.000808
-0.09%
$210,465 $84,092
Mar 7, 8 AM $0.000808
-0.05%
$210,656 $83,723
Mar 7, 7 AM $0.000809
+0.05%
$210,763 $83,378
Mar 7, 6 AM $0.000808
-0.08%
$210,661 $82,731
Mar 7, 5 AM $0.000809
+0.02%
$210,731 $81,706
Mar 7, 4 AM $0.000809
-0.29%
$210,685 $80,940