Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 6 AM $0.00102
+0.40%
$278,217 $107,390
Mar 11, 5 AM $0.00102
-0.40%
$277,097 $107,028
Mar 11, 4 AM $0.00102
+2.35%
$278,310 $107,157
Mar 11, 3 AM $0.000998
+0.60%
$271,927 $106,485
Mar 11, 2 AM $0.000987
-2.33%
$268,999 $107,393
Mar 11, 1 AM $0.00101
+3.37%
$275,364 $107,133
Mar 11, 12 AM $0.000977
-0.23%
$266,399 $107,137
Mar 10, 11 PM $0.000979
-0.18%
$266,894 $106,055
Mar 10, 10 PM $0.000981
-1.55%
$267,366 $106,205
Mar 10, 9 PM $0.000996
-2.59%
$271,568 $104,690
Mar 10, 8 PM $0.00102
-0.02%
$278,792 $104,365
Mar 10, 7 PM $0.00102
-0.23%
$278,858 $106,927
Mar 10, 6 PM $0.00102
+0.17%
$279,380 $105,224
Mar 10, 5 PM $0.00102
-0.20%
$278,915 $110,596
Mar 10, 4 PM $0.00102
-0.17%
$279,348 $110,319
Mar 10, 3 PM $0.00103
+0.14%
$279,820 $109,927
Mar 10, 2 PM $0.00103
-7.14%
$279,421 $109,732
Mar 10, 1 PM $0.0011
+0.64%
$300,921 $110,271
Mar 10, 12 PM $0.0011
+9.61%
$299,005 $100,990
Mar 10, 11 AM $0.001
-15.69%
$272,786 $108,674
Mar 10, 10 AM $0.00119
+2.75%
$323,481 $91,234
Mar 10, 9 AM $0.00116
+5.93%
$314,838 $89,184
Mar 10, 8 AM $0.00109
+9.84%
$297,213 $88,187
Mar 10, 7 AM $0.000993
+0.96%
$270,576 $87,107
Mar 10, 6 AM $0.000983
+0.22%
$267,897 $94,671
Mar 10, 5 AM $0.000981
+5.67%
$267,425 $86,952
Mar 10, 4 AM $0.000928
-0.52%
$253,077 $93,702
Mar 10, 3 AM $0.000934
+5.86%
$254,450 $94,292
Mar 10, 2 AM $0.000882
+2.01%
$240,355 $93,084
Mar 10, 1 AM $0.000864
-0.23%
$235,615 $92,440
Mar 10, 12 AM $0.000866
+4.26%
$236,148 $93,163
Mar 9, 11 PM $0.000831
-0.05%
$216,523 $93,074
Mar 9, 10 PM $0.000831
-0.11%
$216,620 $93,305
Mar 9, 9 PM $0.000832
+0.02%
$216,867 $93,124
Mar 9, 8 PM $0.000838
-5.39%
$218,257 $93,210
Mar 9, 7 PM $0.000885
+0.02%
$230,684 $92,384
Mar 9, 6 PM $0.000885
-0.25%
$230,648 $92,543
Mar 9, 5 PM $0.000887
-0.04%
$231,221 $81,145
Mar 9, 4 PM $0.000888
+0.44%
$231,273 $81,464
Mar 9, 3 PM $0.000884
-0.48%
$230,431 $81,996
Mar 9, 2 PM $0.000887
+4.34%
$231,066 $82,511
Mar 9, 1 PM $0.00085
-0.42%
$221,514 $85,179
Mar 9, 12 PM $0.000854
+0.46%
$222,442 $79,208
Mar 9, 11 AM $0.00085
-0.55%
$221,418 $87,396
Mar 9, 10 AM $0.000854
+6.47%
$222,647 $80,683
Mar 9, 9 AM $0.000802
+1.33%
$208,848 $86,528
Mar 9, 8 AM $0.000791
-0.20%
$206,106 $87,169
Mar 9, 7 AM $0.000792
+0.02%
$206,494 $87,850
Mar 9, 6 AM $0.000792
-0.09%
$206,456 $87,658
Mar 9, 5 AM $0.000793
+0.03%
$206,648 $88,360