Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 7 AM $0.000996
-0.16%
$271,564 $87,510
Mar 13, 6 AM $0.000998
+0.17%
$271,986 $88,341
Mar 13, 5 AM $0.000996
-0.26%
$271,527 $87,503
Mar 13, 4 AM $0.000999
+0.75%
$272,303 $86,555
Mar 13, 3 AM $0.000992
-0.10%
$270,347 $85,439
Mar 13, 2 AM $0.000993
-0.62%
$270,624 $85,230
Mar 13, 1 AM $0.000999
+0.01%
$272,318 $85,470
Mar 13, 12 AM $0.000999
+0.15%
$272,295 $85,507
Mar 12, 11 PM $0.000998
-0.12%
$271,896 $85,214
Mar 12, 10 PM $0.000999
-0.07%
$272,233 $85,590
Mar 12, 9 PM $0.000999
+0.21%
$272,318 $86,640
Mar 12, 8 PM $0.000997
-0.24%
$271,680 $87,249
Mar 12, 7 PM $0.000999
+0.28%
$272,405 $88,765
Mar 12, 6 PM $0.000997
+0.35%
$271,622 $89,446
Mar 12, 5 PM $0.000993
+0.31%
$270,685 $91,258
Mar 12, 4 PM $0.00099
-0.27%
$269,839 $93,817
Mar 12, 3 PM $0.000993
-0.07%
$270,565 $94,756
Mar 12, 2 PM $0.000993
-0.14%
$270,714 $96,008
Mar 12, 1 PM $0.000995
+0.08%
$271,096 $97,247
Mar 12, 12 PM $0.000994
+0.04%
$270,852 $98,342
Mar 12, 11 AM $0.000993
-0.14%
$270,756 $98,531
Mar 12, 10 AM $0.000995
+0.04%
$271,148 $101,207
Mar 12, 9 AM $0.000994
+0.37%
$271,065 $102,574
Mar 12, 8 AM $0.000991
-1.18%
$270,066 $103,764
Mar 12, 7 AM $0.001
+2.10%
$273,215 $103,933
Mar 12, 6 AM $0.000982
+0.86%
$267,592 $104,601
Mar 12, 5 AM $0.000973
+0.62%
$265,299 $105,439
Mar 12, 4 AM $0.000967
-1.22%
$263,664 $90,789
Mar 12, 3 AM $0.000978
+0.86%
$266,681 $106,700
Mar 12, 2 AM $0.00097
-1.05%
$264,417 $92,789
Mar 12, 1 AM $0.00098
-6.99%
$267,218 $107,359
Mar 12, 12 AM $0.00105
+0.40%
$287,347 $106,612
Mar 11, 11 PM $0.00105
+0.22%
$286,268 $106,923
Mar 11, 10 PM $0.00105
-0.40%
$285,791 $105,965
Mar 11, 9 PM $0.00105
+0.81%
$286,941 $92,586
Mar 11, 8 PM $0.00104
-0.88%
$284,667 $105,184
Mar 11, 7 PM $0.00105
+0.63%
$287,198 $90,278
Mar 11, 6 PM $0.00105
+3.20%
$285,396 $89,312
Mar 11, 5 PM $0.00101
+25.40%
$276,547 $87,864
Mar 11, 4 PM $0.000808
-0.45%
$220,309 $97,505
Mar 11, 3 PM $0.000812
+1.07%
$221,301 $96,864
Mar 11, 2 PM $0.000803
-6.66%
$218,950 $82,369
Mar 11, 1 PM $0.000861
-4.62%
$234,570 $98,820
Mar 11, 12 PM $0.000903
-1.95%
$246,130 $97,420
Mar 11, 11 AM $0.000921
-7.06%
$251,036 $84,573
Mar 11, 10 AM $0.000991
-0.82%
$270,110 $104,483
Mar 11, 9 AM $0.000999
-1.10%
$272,350 $106,410
Mar 11, 8 AM $0.00101
-0.73%
$275,011 $107,112
Mar 11, 7 AM $0.00102
-0.42%
$277,047 $107,587
Mar 11, 6 AM $0.00102
+0.40%
$278,217 $107,390