Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 9 AM $0.000789
+0.02%
$214,965 $87,346
Mar 17, 8 AM $0.000789
-0.92%
$214,958 $87,150
Mar 17, 7 AM $0.000796
-0.01%
$216,899 $86,798
Mar 17, 6 AM $0.000795
-0.95%
$216,757 $86,974
Mar 17, 5 AM $0.000802
-0.82%
$218,701 $82,119
Mar 17, 4 AM $0.000809
-0.21%
$220,502 $92,965
Mar 17, 3 AM $0.000811
-0.88%
$220,967 $93,581
Mar 17, 2 AM $0.000818
-0.43%
$222,888 $93,304
Mar 17, 1 AM $0.000822
+0.21%
$223,950 $98,596
Mar 17, 12 AM $0.00082
-0.38%
$223,482 $99,080
Mar 16, 11 PM $0.000823
+0.29%
$224,325 $101,505
Mar 16, 10 PM $0.000821
-1.58%
$223,686 $107,422
Mar 16, 9 PM $0.000834
-0.93%
$227,277 $109,510
Mar 16, 8 PM $0.000842
+0.32%
$229,418 $109,610
Mar 16, 7 PM $0.000839
-2.01%
$228,691 $111,429
Mar 16, 6 PM $0.000856
+0.34%
$233,378 $112,127
Mar 16, 5 PM $0.000853
-0.31%
$232,593 $114,334
Mar 16, 4 PM $0.000856
-2.17%
$233,319 $115,761
Mar 16, 3 PM $0.000875
+1.21%
$238,531 $115,629
Mar 16, 2 PM $0.000865
-0.13%
$235,646 $116,623
Mar 16, 1 PM $0.000866
-1.63%
$235,771 $115,478
Mar 16, 12 PM $0.000879
+1.50%
$239,461 $115,675
Mar 16, 11 AM $0.000866
+0.05%
$235,924 $116,370
Mar 16, 10 AM $0.000865
-2.53%
$235,798 $117,825
Mar 16, 9 AM $0.000888
+0.92%
$241,922 $118,992
Mar 16, 8 AM $0.00088
+3.23%
$239,728 $122,734
Mar 16, 7 AM $0.000852
+0.14%
$232,241 $124,724
Mar 16, 6 AM $0.000851
-6.31%
$231,922 $125,136
Mar 16, 5 AM $0.000908
+7.20%
$247,553 $124,914
Mar 16, 4 AM $0.000847
+0.90%
$230,930 $124,842
Mar 16, 3 AM $0.000839
-0.25%
$228,752 $125,799
Mar 16, 2 AM $0.000841
-8.76%
$229,314 $131,947
Mar 16, 1 AM $0.000922
-7.14%
$251,329 $126,827
Mar 16, 12 AM $0.000993
+7.87%
$270,687 $114,562
Mar 15, 11 PM $0.000921
+6.22%
$250,946 $129,949
Mar 15, 10 PM $0.000867
+5.05%
$236,256 $126,643
Mar 15, 9 PM $0.000825
+1.16%
$224,889 $124,812
Mar 15, 8 PM $0.000816
-0.60%
$222,417 $125,378
Mar 15, 7 PM $0.000821
-0.80%
$223,741 $128,227
Mar 15, 6 PM $0.000827
-4.49%
$225,540 $134,001
Mar 15, 5 PM $0.000866
-1.06%
$236,155 $136,360
Mar 15, 4 PM $0.000876
-3.92%
$238,695 $130,044
Mar 15, 3 PM $0.000911
-1.76%
$248,442 $158,384
Mar 15, 2 PM $0.000928
-0.02%
$252,902 $163,821
Mar 15, 1 PM $0.000928
+0.39%
$252,951 $174,441
Mar 15, 12 PM $0.000924
-0.75%
$251,980 $197,946
Mar 15, 11 AM $0.000931
+1.11%
$253,886 $207,923
Mar 15, 10 AM $0.000921
-3.93%
$251,094 $201,795
Mar 15, 9 AM $0.000959
-9.88%
$261,375 $216,020
Mar 15, 8 AM $0.00106
+4.21%
$290,151 $291,884