Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 11 AM $0.000414
-0.20%
$112,754 $53,829
Mar 21, 10 AM $0.000415
+0.02%
$113,005 $53,679
Mar 21, 9 AM $0.000415
-0.02%
$112,981 $53,999
Mar 21, 8 AM $0.000415
-0.17%
$113,008 $54,041
Mar 21, 7 AM $0.000415
-0.16%
$113,197 $56,799
Mar 21, 6 AM $0.000416
-0.07%
$113,379 $57,269
Mar 21, 5 AM $0.000417
+0.04%
$113,583 $57,250
Mar 21, 4 AM $0.000417
+0.04%
$113,534 $57,159
Mar 21, 3 AM $0.000416
+0.28%
$113,483 $57,127
Mar 21, 2 AM $0.000415
+0.14%
$113,037 $57,216
Mar 21, 1 AM $0.000415
+0.25%
$113,090 $57,382
Mar 21, 12 AM $0.000414
-0.47%
$112,838 $57,793
Mar 20, 11 PM $0.000416
-0.04%
$113,370 $58,007
Mar 20, 10 PM $0.000416
+1.53%
$113,418 $57,802
Mar 20, 9 PM $0.00041
+0.30%
$111,705 $57,997
Mar 20, 8 PM $0.000409
-0.45%
$111,349 $58,127
Mar 20, 7 PM $0.00041
+0.11%
$111,850 $58,362
Mar 20, 6 PM $0.00041
-0.29%
$111,730 $58,627
Mar 20, 5 PM $0.000411
-0.07%
$112,056 $58,675
Mar 20, 4 PM $0.000411
+0.00%
$112,133 $58,771
Mar 20, 3 PM $0.000411
+0.41%
$112,136 $58,748
Mar 20, 2 PM $0.00041
-0.17%
$111,681 $58,978
Mar 20, 1 PM $0.00041
-0.26%
$111,871 $58,972
Mar 20, 12 PM $0.000412
+0.24%
$112,164 $58,837
Mar 20, 11 AM $0.000411
-0.04%
$111,900 $58,626
Mar 20, 10 AM $0.000411
-0.04%
$111,946 $58,482
Mar 20, 9 AM $0.000411
+0.00%
$111,991 $58,526
Mar 20, 8 AM $0.000411
-11.60%
$111,962 $58,943
Mar 20, 7 AM $0.000474
+7.31%
$129,178 $56,060
Mar 20, 6 AM $0.000442
-1.17%
$120,344 $55,878
Mar 20, 5 AM $0.000448
-0.08%
$122,020 $58,261
Mar 20, 4 AM $0.000448
-0.10%
$122,114 $58,781
Mar 20, 3 AM $0.000448
+0.37%
$122,238 $58,774
Mar 20, 2 AM $0.000447
+0.08%
$121,792 $58,922
Mar 20, 1 AM $0.000447
-0.16%
$121,716 $58,962
Mar 20, 12 AM $0.000447
+5.67%
$121,916 $59,255
Mar 19, 11 PM $0.000423
+0.20%
$115,371 $59,310
Mar 19, 10 PM $0.000422
-0.07%
$115,143 $58,364
Mar 19, 9 PM $0.000423
+0.25%
$115,219 $58,655
Mar 19, 8 PM $0.000422
+0.23%
$114,935 $58,648
Mar 19, 7 PM $0.000421
+0.10%
$114,673 $58,744
Mar 19, 6 PM $0.00042
-0.83%
$114,558 $58,779
Mar 19, 5 PM $0.000424
+0.15%
$115,518 $58,395
Mar 19, 4 PM $0.000423
-0.24%
$115,273 $59,476
Mar 19, 3 PM $0.000424
-2.06%
$115,546 $54,829
Mar 19, 2 PM $0.000433
-0.67%
$117,981 $59,825
Mar 19, 1 PM $0.000436
-0.54%
$118,771 $60,013
Mar 19, 12 PM $0.000438
-0.80%
$119,366 $60,388
Mar 19, 11 AM $0.000441
-1.77%
$120,166 $56,923
Mar 19, 10 AM $0.000449
+0.03%
$122,326 $61,278