EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000553
+0.00%
$ 143,642 $ 54,544
11:57 PM $ 0.00055
+0.00%
$ 143,642 $ 58,383
11:56 PM $ 0.00055
+0.02%
$ 143,642 $ 58,375
11:55 PM $ 0.00055
+0.00%
$ 143,642 $ 58,362
11:54 PM $ 0.000553
+0.00%
$ 144,536 $ 54,501
11:53 PM $ 0.00055
-0.02%
$ 144,536 $ 58,363
11:52 PM $ 0.00055
-0.05%
$ 144,536 $ 58,373
11:51 PM $ 0.00055
+0.07%
$ 144,536 $ 58,384
11:50 PM $ 0.000553
+0.00%
$ 144,536 $ 54,574
11:49 PM $ 0.000553
+0.00%
$ 144,536 $ 54,618
11:48 PM $ 0.000553
+0.00%
$ 144,536 $ 54,610
11:47 PM $ 0.000553
+0.00%
$ 144,536 $ 54,636
11:46 PM $ 0.000553
+0.00%
$ 144,536 $ 54,661
11:45 PM $ 0.00055
+0.07%
$ 144,536 $ 58,539
11:44 PM $ 0.00055
+0.00%
$ 143,645 $ 58,526
11:43 PM $ 0.000553
+0.00%
$ 143,645 $ 54,693
11:42 PM $ 0.00055
+0.00%
$ 143,645 $ 58,519
11:41 PM $ 0.000553
+0.00%
$ 143,645 $ 54,717
11:40 PM $ 0.00055
-0.02%
$ 143,645 $ 58,541
11:39 PM $ 0.000553
+0.00%
$ 144,562 $ 54,689
11:38 PM $ 0.000553
+0.00%
$ 144,562 $ 54,737
11:37 PM $ 0.00055
-0.02%
$ 144,562 $ 58,598
11:36 PM $ 0.00055
+0.02%
$ 144,562 $ 58,587
11:35 PM $ 0.000553
+0.00%
$ 144,562 $ 54,734
11:34 PM $ 0.00055
-0.02%
$ 143,647 $ 58,576
11:33 PM $ 0.000553
+0.00%
$ 143,647 $ 54,737
11:32 PM $ 0.000553
+0.00%
$ 143,647 $ 54,751
11:31 PM $ 0.00055
-0.03%
$ 143,647 $ 58,592
11:30 PM $ 0.000554
+0.00%
$ 143,647 $ 54,715
11:29 PM $ 0.00055
+0.00%
$ 143,646 $ 58,552
11:28 PM $ 0.00055
+0.00%
$ 143,646 $ 58,543
11:27 PM $ 0.00055
+0.00%
$ 143,646 $ 58,505
11:26 PM $ 0.00055
+0.00%
$ 143,646 $ 58,516
11:25 PM $ 0.00055
+0.00%
$ 143,646 $ 58,531
11:24 PM $ 0.000553
+0.00%
$ 144,562 $ 54,691
11:23 PM $ 0.00055
+0.00%
$ 144,562 $ 58,540
11:22 PM $ 0.000553
+0.00%
$ 144,562 $ 54,711
11:21 PM $ 0.00055
+0.00%
$ 144,562 $ 58,579
11:20 PM $ 0.000553
+0.00%
$ 144,562 $ 54,764
11:19 PM $ 0.00055
+0.00%
$ 143,671 $ 58,626
11:18 PM $ 0.000553
+0.00%
$ 143,671 $ 54,779
11:17 PM $ 0.000553
+0.00%
$ 143,671 $ 54,817
11:16 PM $ 0.00055
+0.00%
$ 143,671 $ 58,690
11:15 PM $ 0.000553
+0.00%
$ 143,671 $ 54,849
11:14 PM $ 0.00055
-0.02%
$ 143,672 $ 58,730
11:13 PM $ 0.000553
+0.00%
$ 143,672 $ 54,882
11:12 PM $ 0.000553
+0.00%
$ 143,672 $ 54,899
11:11 PM $ 0.000553
+0.00%
$ 143,672 $ 54,896
11:10 PM $ 0.000553
+0.00%
$ 143,672 $ 54,867
11:09 PM $ 0.00055
-0.02%
$ 143,672 $ 58,706