Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.000662
+0.17%
$186,315 $53,419
Sep 6, 3 PM $0.000663
+0.29%
$186,428 $53,411
Sep 6, 2 PM $0.000661
-0.20%
$186,034 $53,598
Sep 6, 1 PM $0.000664
-0.03%
$186,625 $53,742
Sep 6, 12 PM $0.000664
+0.65%
$186,709 $53,891
Sep 6, 11 AM $0.00066
+0.18%
$185,640 $53,928
Sep 6, 10 AM $0.000659
-0.30%
$185,247 $54,063
Sep 6, 9 AM $0.00066
+0.52%
$185,781 $53,609
Sep 6, 8 AM $0.000658
+0.18%
$184,965 $53,561
Sep 6, 7 AM $0.000654
-0.03%
$184,009 $53,743
Sep 6, 6 AM $0.000655
-0.06%
$184,178 $53,961
Sep 6, 5 AM $0.000656
-0.21%
$184,487 $53,817
Sep 6, 4 AM $0.000657
+0.26%
$184,684 $54,280
Sep 6, 3 AM $0.000655
-0.33%
$184,262 $53,815
Sep 6, 2 AM $0.000657
+0.11%
$184,853 $54,096
Sep 6, 1 AM $0.000656
+0.00%
$184,375 $54,333
Sep 6, 12 AM $0.000656
-0.23%
$184,431 $54,367
Sep 5, 11 PM $0.000657
+0.35%
$184,768 $54,543
Sep 5, 10 PM $0.000655
-0.15%
$184,206 $54,517
Sep 5, 9 PM $0.000656
+0.12%
$184,600 $54,430
Sep 5, 8 PM $0.000656
-0.05%
$184,403 $54,822
Sep 5, 7 PM $0.000655
+0.03%
$184,178 $54,722
Sep 5, 6 PM $0.000654
+0.08%
$184,065 $54,912
Sep 5, 5 PM $0.000654
+0.48%
$183,897 $54,784
Sep 5, 4 PM $0.000651
+0.02%
$183,025 $55,136
Sep 5, 3 PM $0.000651
-0.24%
$183,250 $55,408
Sep 5, 2 PM $0.000651
-0.23%
$183,250 $55,147
Sep 5, 1 PM $0.000652
-0.72%
$183,446 $54,980
Sep 5, 12 PM $0.000656
-0.14%
$184,600 $54,829
Sep 5, 11 AM $0.000656
+0.46%
$184,628 $54,635
Sep 5, 10 AM $0.000656
+0.08%
$184,487 $54,515
Sep 5, 9 AM $0.000656
+0.12%
$184,375 $54,486
Sep 5, 8 AM $0.000654
-0.24%
$184,009 $54,522
Sep 5, 7 AM $0.000656
+0.40%
$184,572 $54,364
Sep 5, 6 AM $0.000656
+0.06%
$184,487 $53,764
Sep 5, 5 AM $0.000655
-0.24%
$184,318 $53,450
Sep 5, 4 AM $0.000657
+0.50%
$184,937 $52,950
Sep 5, 3 AM $0.000654
-0.18%
$184,037 $53,042
Sep 5, 2 AM $0.000655
+0.03%
$184,206 $53,085
Sep 5, 1 AM $0.000654
-0.06%
$184,009 $52,919
Sep 5, 12 AM $0.000655
+0.03%
$184,125 $53,260
Sep 4, 11 PM $0.000653
-0.05%
$183,648 $52,983
Sep 4, 10 PM $0.000654
+0.46%
$183,928 $53,003
Sep 4, 9 PM $0.000651
-0.49%
$183,081 $52,975
Sep 4, 8 PM $0.000653
-0.02%
$183,756 $52,727
Sep 4, 7 PM $0.000652
+0.29%
$183,475 $52,941
Sep 4, 6 PM $0.000654
+0.26%
$183,925 $52,664
Sep 4, 5 PM $0.000654
-0.79%
$183,983 $52,758
Sep 4, 4 PM $0.000658
-0.03%
$185,162 $52,360
Sep 4, 3 PM $0.000658
-0.17%
$185,078 $52,282