EGO Historical Data

EGO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.000558
+0.00%
$ 145,790 $ 53,889
Jul 6, 1 PM $ 0.000558
+0.04%
$ 145,712 $ 53,861
Jul 6, 12 PM $ 0.000558
+0.04%
$ 145,660 $ 53,761
Jul 6, 11 AM $ 0.000557
-0.02%
$ 145,529 $ 53,210
Jul 6, 10 AM $ 0.000557
+0.07%
$ 145,581 $ 52,878
Jul 6, 9 AM $ 0.000557
-0.04%
$ 145,477 $ 52,760
Jul 6, 8 AM $ 0.000557
+0.00%
$ 145,529 $ 53,019
Jul 6, 7 AM $ 0.000557
+0.02%
$ 145,529 $ 52,746
Jul 6, 6 AM $ 0.000557
+0.04%
$ 145,503 $ 53,254
Jul 6, 5 AM $ 0.000557
+0.04%
$ 145,451 $ 53,542
Jul 6, 4 AM $ 0.000556
-0.04%
$ 145,346 $ 53,493
Jul 6, 3 AM $ 0.000556
-0.05%
$ 145,399 $ 54,022
Jul 6, 2 AM $ 0.000557
+0.16%
$ 145,503 $ 54,390
Jul 6, 1 AM $ 0.000556
+0.05%
$ 145,294 $ 54,745
Jul 6, 12 AM $ 0.000556
-0.02%
$ 145,242 $ 55,162
Jul 5, 11 PM $ 0.000556
-0.02%
$ 145,268 $ 54,788
Jul 5, 10 PM $ 0.000556
-0.04%
$ 145,242 $ 54,822
Jul 5, 9 PM $ 0.000556
+0.02%
$ 145,294 $ 54,872
Jul 5, 8 PM $ 0.000556
+0.02%
$ 145,268 $ 53,822
Jul 5, 7 PM $ 0.000556
-0.02%
$ 145,268 $ 54,621
Jul 5, 6 PM $ 0.000556
+0.00%
$ 145,268 $ 54,182
Jul 5, 5 PM $ 0.000556
-0.02%
$ 145,268 $ 54,162
Jul 5, 4 PM $ 0.000556
+0.02%
$ 145,294 $ 54,729
Jul 5, 3 PM $ 0.000556
-0.02%
$ 145,268 $ 54,314
Jul 5, 2 PM $ 0.000556
+0.04%
$ 145,294 $ 54,306
Jul 5, 1 PM $ 0.000556
-0.04%
$ 145,242 $ 54,398
Jul 5, 12 PM $ 0.000556
+0.00%
$ 145,268 $ 54,530
Jul 5, 11 AM $ 0.000556
+0.02%
$ 145,268 $ 54,995
Jul 5, 10 AM $ 0.000556
-0.14%
$ 145,294 $ 54,786
Jul 5, 9 AM $ 0.000557
+0.02%
$ 145,451 $ 55,116
Jul 5, 8 AM $ 0.000557
-0.18%
$ 145,477 $ 55,105
Jul 5, 7 AM $ 0.000558
+0.00%
$ 145,738 $ 55,149
Jul 5, 6 AM $ 0.000558
+0.00%
$ 145,712 $ 55,078
Jul 5, 5 AM $ 0.000558
-0.02%
$ 145,712 $ 55,072
Jul 5, 4 AM $ 0.000558
+0.02%
$ 145,738 $ 55,142
Jul 5, 3 AM $ 0.000558
+0.02%
$ 145,712 $ 54,983
Jul 5, 2 AM $ 0.000558
-0.02%
$ 145,686 $ 54,509
Jul 5, 1 AM $ 0.000558
+0.02%
$ 145,738 $ 54,236
Jul 5, 12 AM $ 0.000558
+0.02%
$ 145,712 $ 53,930
Jul 4, 11 PM $ 0.000558
+0.05%
$ 145,790 $ 54,392
Jul 4, 10 PM $ 0.000558
+0.00%
$ 145,712 $ 54,052
Jul 4, 9 PM $ 0.000558
+0.02%
$ 145,712 $ 54,144
Jul 4, 8 PM $ 0.000558
-0.02%
$ 145,686 $ 54,694
Jul 4, 7 PM $ 0.000558
+0.00%
$ 145,738 $ 54,970
Jul 4, 6 PM $ 0.000558
-0.02%
$ 145,712 $ 54,797
Jul 4, 5 PM $ 0.000558
+0.02%
$ 145,738 $ 54,638
Jul 4, 4 PM $ 0.000558
-0.02%
$ 145,686 $ 54,406
Jul 4, 3 PM $ 0.000558
+0.00%
$ 145,686 $ 54,849
Jul 4, 2 PM $ 0.000558
-0.04%
$ 145,686 $ 55,425
Jul 4, 1 PM $ 0.000558
+0.02%
$ 145,738 $ 55,248