Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 12 PM $0.000402
-0.50%
$109,489 $58,051
Mar 23, 11 AM $0.000402
-0.35%
$109,649 $57,919
Mar 23, 10 AM $0.000404
-0.18%
$110,038 $58,126
Mar 23, 9 AM $0.000404
+1.45%
$110,246 $58,069
Mar 23, 8 AM $0.000399
-7.21%
$108,669 $57,940
Mar 23, 7 AM $0.000439
+4.83%
$119,788 $6,326
Mar 23, 6 AM $0.000419
+0.69%
$114,288 $58,010
Mar 23, 5 AM $0.000417
+4.29%
$113,533 $57,567
Mar 23, 4 AM $0.000399
+0.20%
$108,859 $56,879
Mar 23, 3 AM $0.000399
+0.02%
$108,638 $56,454
Mar 23, 2 AM $0.0004
-0.05%
$108,897 $56,791
Mar 23, 1 AM $0.0004
+0.55%
$108,932 $56,225
Mar 23, 12 AM $0.000398
-0.52%
$108,367 $55,973
Mar 22, 11 PM $0.000399
+0.62%
$108,830 $55,844
Mar 22, 10 PM $0.000399
-0.03%
$108,647 $50,411
Mar 22, 9 PM $0.000398
+0.41%
$108,583 $55,683
Mar 22, 8 PM $0.000397
-0.41%
$108,141 $55,630
Mar 22, 7 PM $0.000399
+0.18%
$108,828 $55,106
Mar 22, 6 PM $0.000399
+0.37%
$108,631 $55,003
Mar 22, 5 PM $0.000397
-1.51%
$108,235 $55,169
Mar 22, 4 PM $0.000403
-0.05%
$109,896 $54,266
Mar 22, 3 PM $0.000403
-0.06%
$109,824 $53,809
Mar 22, 2 PM $0.000403
+0.06%
$109,886 $54,493
Mar 22, 1 PM $0.000403
-0.05%
$109,917 $54,738
Mar 22, 12 PM $0.000403
+0.56%
$109,754 $54,643
Mar 22, 11 AM $0.000401
+0.07%
$109,266 $54,694
Mar 22, 10 AM $0.0004
-0.48%
$108,953 $54,459
Mar 22, 9 AM $0.000401
-2.43%
$109,425 $49,523
Mar 22, 8 AM $0.000411
+0.00%
$112,155 $54,022
Mar 22, 7 AM $0.000411
-2.37%
$112,008 $54,310
Mar 22, 6 AM $0.000421
-0.13%
$114,702 $53,836
Mar 22, 5 AM $0.000421
-0.21%
$114,851 $54,042
Mar 22, 4 AM $0.000422
-0.02%
$114,941 $53,772
Mar 22, 3 AM $0.000422
+0.33%
$114,966 $53,944
Mar 22, 2 AM $0.00042
-0.12%
$114,590 $53,713
Mar 22, 1 AM $0.000421
-0.13%
$114,728 $54,132
Mar 22, 12 AM $0.000421
+0.83%
$114,876 $53,976
Mar 21, 11 PM $0.000418
-0.15%
$113,907 $54,336
Mar 21, 10 PM $0.000419
-1.39%
$114,331 $54,635
Mar 21, 9 PM $0.000425
+0.03%
$115,914 $54,484
Mar 21, 8 PM $0.000424
-0.16%
$115,686 $54,242
Mar 21, 7 PM $0.000425
+0.00%
$115,876 $54,379
Mar 21, 6 PM $0.000425
+0.37%
$115,873 $53,978
Mar 21, 5 PM $0.000423
+1.54%
$115,423 $53,905
Mar 21, 4 PM $0.000417
+0.19%
$113,600 $53,621
Mar 21, 3 PM $0.000416
+0.21%
$113,410 $53,972
Mar 21, 2 PM $0.000415
-0.39%
$113,198 $53,702
Mar 21, 1 PM $0.000417
+0.40%
$113,637 $53,538
Mar 21, 12 PM $0.000415
+0.08%
$113,181 $53,876
Mar 21, 11 AM $0.000414
-0.20%
$112,754 $53,829