Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 1 PM $0.000403
-0.45%
$105,324 $49,257
Mar 25, 12 PM $0.000405
-0.03%
$105,747 $53,254
Mar 25, 11 AM $0.000405
-0.65%
$105,775 $53,308
Mar 25, 10 AM $0.000407
+0.85%
$106,466 $53,130
Mar 25, 9 AM $0.000404
-0.61%
$105,565 $52,949
Mar 25, 8 AM $0.000406
-0.19%
$106,017 $53,344
Mar 25, 7 AM $0.000407
-2.27%
$106,219 $54,007
Mar 25, 6 AM $0.000415
-0.88%
$108,397 $54,186
Mar 25, 5 AM $0.000419
+0.20%
$109,361 $54,063
Mar 25, 4 AM $0.000418
-0.15%
$109,145 $54,389
Mar 25, 3 AM $0.000418
+0.48%
$109,310 $54,386
Mar 25, 2 AM $0.000416
+0.01%
$108,789 $54,735
Mar 25, 1 AM $0.000416
-0.01%
$108,774 $55,731
Mar 25, 12 AM $0.000416
+0.04%
$108,783 $56,374
Mar 24, 11 PM $0.000416
+0.01%
$113,445 $57,186
Mar 24, 10 PM $0.000416
+0.05%
$113,433 $57,723
Mar 24, 9 PM $0.000416
-0.46%
$113,380 $57,602
Mar 24, 8 PM $0.000418
+0.52%
$113,989 $51,371
Mar 24, 7 PM $0.000416
+0.04%
$113,396 $57,829
Mar 24, 6 PM $0.000416
+0.02%
$113,373 $58,448
Mar 24, 5 PM $0.000416
-0.02%
$113,354 $58,053
Mar 24, 4 PM $0.000416
-0.27%
$113,381 $58,311
Mar 24, 3 PM $0.000417
+3.46%
$113,688 $58,555
Mar 24, 2 PM $0.000403
+0.00%
$109,891 $57,799
Mar 24, 1 PM $0.000403
+0.26%
$109,891 $57,724
Mar 24, 12 PM $0.000402
+0.14%
$109,611 $57,005
Mar 24, 11 AM $0.000403
+0.24%
$109,795 $56,786
Mar 24, 10 AM $0.000402
+0.09%
$109,627 $57,120
Mar 24, 9 AM $0.000402
+0.48%
$109,529 $56,849
Mar 24, 8 AM $0.0004
+0.66%
$109,004 $56,778
Mar 24, 7 AM $0.000399
+0.69%
$108,742 $56,439
Mar 24, 6 AM $0.000397
-0.03%
$108,089 $56,302
Mar 24, 5 AM $0.000396
+0.19%
$107,972 $56,605
Mar 24, 4 AM $0.000395
-0.27%
$107,698 $56,284
Mar 24, 3 AM $0.000396
+0.31%
$107,993 $56,626
Mar 24, 2 AM $0.000396
+0.85%
$108,046 $56,338
Mar 24, 1 AM $0.000393
-0.23%
$107,134 $56,191
Mar 24, 12 AM $0.000394
-0.38%
$107,381 $56,198
Mar 23, 11 PM $0.000395
+0.04%
$107,794 $55,962
Mar 23, 10 PM $0.000395
-0.04%
$107,748 $55,844
Mar 23, 9 PM $0.000395
+0.56%
$107,746 $56,171
Mar 23, 8 PM $0.000395
-0.30%
$107,584 $50,148
Mar 23, 7 PM $0.000396
+0.20%
$107,908 $57,076
Mar 23, 6 PM $0.000395
+0.31%
$107,666 $50,201
Mar 23, 5 PM $0.000394
+0.14%
$107,334 $57,169
Mar 23, 4 PM $0.000393
-2.70%
$107,188 $57,919
Mar 23, 3 PM $0.000404
+0.04%
$110,068 $57,780
Mar 23, 2 PM $0.000404
+0.32%
$110,053 $57,808
Mar 23, 1 PM $0.000402
+0.19%
$109,699 $57,732
Mar 23, 12 PM $0.000402
-0.50%
$109,489 $58,051