Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 7 PM $0.000394
+4.57%
$103,064 $57,104
Mar 27, 6 PM $0.000377
-11.62%
$98,558 $57,019
Mar 27, 12 PM $0.00038
+0.58%
$99,284 $5,584
Mar 27, 11 AM $0.000378
-1.40%
$98,709 $56,986
Mar 27, 10 AM $0.000383
+0.24%
$100,114 $56,794
Mar 27, 9 AM $0.000382
-6.42%
$99,871 $56,222
Mar 27, 8 AM $0.000408
+2.46%
$106,726 $55,656
Mar 27, 7 AM $0.000399
-0.49%
$104,137 $56,748
Mar 27, 6 AM $0.000401
-0.08%
$104,654 $56,320
Mar 27, 5 AM $0.000401
+0.13%
$104,718 $56,270
Mar 27, 4 AM $0.0004
+0.58%
$104,586 $56,464
Mar 27, 3 AM $0.000398
-0.26%
$103,986 $56,827
Mar 27, 2 AM $0.000399
-5.75%
$104,305 $56,483
Mar 27, 1 AM $0.000424
-0.06%
$110,662 $54,977
Mar 27, 12 AM $0.000423
-0.62%
$110,473 $55,325
Mar 26, 11 PM $0.000425
-0.04%
$111,157 $54,994
Mar 26, 10 PM $0.000426
-0.05%
$111,198 $55,067
Mar 26, 9 PM $0.000426
+1.19%
$111,254 $55,195
Mar 26, 8 PM $0.000421
-0.15%
$110,013 $54,465
Mar 26, 7 PM $0.000422
-0.06%
$110,351 $54,011
Mar 26, 6 PM $0.000421
+0.71%
$110,035 $54,313
Mar 26, 5 PM $0.000418
-0.54%
$109,256 $53,964
Mar 26, 4 PM $0.00042
+0.27%
$109,851 $54,571
Mar 26, 3 PM $0.000419
+0.72%
$109,557 $55,313
Mar 26, 2 PM $0.000416
-0.06%
$108,770 $55,486
Mar 26, 1 PM $0.000416
-0.05%
$108,767 $56,387
Mar 26, 12 PM $0.000416
-0.24%
$108,816 $56,770
Mar 26, 11 AM $0.000418
+0.02%
$109,104 $57,075
Mar 26, 10 AM $0.000418
+0.42%
$109,179 $57,167
Mar 26, 9 AM $0.000417
-0.17%
$108,913 $57,318
Mar 26, 8 AM $0.000418
-0.45%
$109,096 $57,589
Mar 26, 7 AM $0.000419
+0.10%
$109,594 $56,176
Mar 26, 6 AM $0.000419
+0.33%
$109,481 $56,780
Mar 26, 5 AM $0.000418
-0.31%
$109,194 $56,457
Mar 26, 4 AM $0.000419
+0.23%
$109,533 $56,461
Mar 26, 3 AM $0.000418
-0.71%
$109,278 $56,359
Mar 26, 2 AM $0.000421
+0.47%
$110,058 $56,400
Mar 26, 1 AM $0.000419
-0.04%
$109,543 $55,388
Mar 26, 12 AM $0.000419
-0.30%
$109,495 $54,615
Mar 25, 11 PM $0.00042
+0.15%
$109,827 $54,275
Mar 25, 10 PM $0.00042
+0.11%
$109,658 $54,036
Mar 25, 9 PM $0.000419
+0.07%
$109,542 $54,289
Mar 25, 8 PM $0.000419
-0.30%
$109,470 $54,701
Mar 25, 7 PM $0.00042
+0.01%
$109,795 $54,865
Mar 25, 6 PM $0.00042
+0.69%
$109,783 $54,353
Mar 25, 5 PM $0.000417
+2.89%
$109,035 $54,430
Mar 25, 4 PM $0.000406
-0.01%
$105,975 $53,851
Mar 25, 3 PM $0.000406
+0.38%
$105,986 $53,622
Mar 25, 2 PM $0.000404
+0.17%
$105,580 $54,052
Mar 25, 1 PM $0.000403
-0.45%
$105,324 $49,257