Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 8 AM $0.000508
-0.16%
$132,744 $78,758
Apr 1, 7 AM $0.000508
+0.00%
$132,683 $74,575
Apr 1, 6 AM $0.000508
+1.75%
$132,743 $75,054
Apr 1, 5 AM $0.0005
+1.26%
$130,560 $81,594
Apr 1, 4 AM $0.000492
-0.78%
$128,626 $80,669
Apr 1, 3 AM $0.000496
-0.29%
$129,643 $81,094
Apr 1, 2 AM $0.000497
-0.65%
$129,920 $82,389
Apr 1, 1 AM $0.000501
+16.40%
$130,773 $86,344
Apr 1, 12 AM $0.00043
+5.43%
$112,348 $17,428
Mar 31, 11 PM $0.000408
+2.97%
$106,560 $47,298
Mar 31, 10 PM $0.000392
-2.90%
$102,461 $47,261
Mar 31, 9 PM $0.000404
+2.96%
$105,526 $47,047
Mar 31, 8 PM $0.000396
-0.96%
$103,502 $46,770
Mar 31, 7 PM $0.0004
-1.80%
$104,509 $28,739
Mar 31, 6 PM $0.000407
-0.05%
$106,420 $133,255
Mar 31, 5 PM $0.000408
-7.53%
$106,472 $104,978
Mar 31, 11 AM $0.000869
-7.55%
$227,125 $97,175
Mar 31, 10 AM $0.000941
+5.45%
$245,734 $114,443
Mar 31, 9 AM $0.000892
-1.38%
$233,041 $114,184
Mar 31, 8 AM $0.000904
-0.89%
$236,319 $112,780
Mar 31, 7 AM $0.000913
-2.39%
$238,439 $111,845
Mar 31, 6 AM $0.000935
+1.10%
$244,366 $111,014
Mar 31, 12 AM $0.000535
+17.03%
$139,716 $54,325
Mar 30, 11 PM $0.000457
+0.55%
$119,356 $57,300
Mar 30, 10 PM $0.000452
+2.33%
$117,989 $58,310
Mar 30, 9 PM $0.000441
-2.01%
$115,303 $58,393
Mar 30, 8 PM $0.00045
-0.16%
$117,650 $58,950
Mar 30, 7 PM $0.000451
-0.16%
$117,844 $59,697
Mar 30, 6 PM $0.000447
-0.84%
$116,791 $60,538
Mar 30, 5 PM $0.000451
-0.27%
$117,783 $60,624
Mar 30, 4 PM $0.000452
+0.13%
$118,096 $60,663
Mar 30, 3 PM $0.000451
-0.71%
$117,938 $61,420
Mar 30, 2 PM $0.000455
+1.09%
$118,851 $62,131
Mar 30, 1 PM $0.00045
+0.38%
$117,572 $62,601
Mar 30, 12 PM $0.000448
+1.36%
$117,130 $62,963
Mar 30, 11 AM $0.000442
+1.13%
$115,559 $63,059
Mar 30, 10 AM $0.000436
+2.57%
$113,986 $53,716
Mar 30, 9 AM $0.000425
+0.39%
$111,111 $62,962
Mar 30, 8 AM $0.000424
+0.17%
$110,679 $62,946
Mar 30, 7 AM $0.000424
-0.28%
$110,800 $63,407
Mar 30, 6 AM $0.000424
-1.01%
$110,777 $63,410
Mar 30, 5 AM $0.000429
+3.18%
$112,057 $64,661
Mar 30, 4 AM $0.000416
-0.62%
$108,603 $64,633
Mar 30, 3 AM $0.000418
+2.05%
$109,279 $64,633
Mar 30, 2 AM $0.000408
+14.51%
$106,643 $64,293
Mar 30, 1 AM $0.000356
+1.08%
$93,063 $62,121
Mar 30, 12 AM $0.00035
-1.06%
$91,495 $62,096
Mar 29, 11 PM $0.000352
+0.53%
$92,031 $62,385
Mar 29, 10 PM $0.000352
-1.54%
$91,989 $62,319
Mar 29, 9 PM $0.000357
+0.11%
$93,166 $62,506