Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 AM $0.000422
-0.42%
$110,204 $46,599
Apr 3, 8 AM $0.000424
+0.90%
$110,691 $46,377
Apr 3, 7 AM $0.00042
-0.49%
$109,680 $46,591
Apr 3, 6 AM $0.000422
+4.69%
$110,222 $46,686
Apr 3, 5 AM $0.000403
-4.10%
$105,287 $46,356
Apr 3, 4 AM $0.00042
+0.81%
$109,865 $46,118
Apr 3, 3 AM $0.000417
-1.79%
$109,031 $46,453
Apr 3, 2 AM $0.000425
+0.04%
$111,068 $50,561
Apr 3, 1 AM $0.000424
+1.84%
$110,857 $50,486
Apr 3, 12 AM $0.000417
-4.07%
$108,922 $50,105
Apr 2, 11 PM $0.000435
-0.07%
$113,571 $45,595
Apr 2, 10 PM $0.000435
-0.02%
$113,651 $48,995
Apr 2, 9 PM $0.000435
-0.72%
$113,717 $48,417
Apr 2, 8 PM $0.000439
+0.08%
$114,635 $48,410
Apr 2, 7 PM $0.000439
+2.51%
$114,685 $47,947
Apr 2, 6 PM $0.000431
-0.86%
$112,732 $47,377
Apr 2, 5 PM $0.000438
-4.73%
$114,309 $47,335
Apr 2, 4 PM $0.000459
-4.69%
$119,988 $4,223
Apr 2, 3 PM $0.000482
-2.50%
$125,898 $46,486
Apr 2, 2 PM $0.000494
+0.05%
$129,106 $42,575
Apr 2, 1 PM $0.000494
+0.00%
$129,046 $42,740
Apr 2, 12 PM $0.000494
-0.90%
$129,077 $42,626
Apr 2, 11 AM $0.000498
+0.00%
$130,245 $42,955
Apr 2, 10 AM $0.000498
-0.14%
$130,245 $43,086
Apr 2, 9 AM $0.000499
+0.20%
$130,454 $43,858
Apr 2, 8 AM $0.000497
-0.82%
$129,752 $44,246
Apr 2, 7 AM $0.000501
+1.13%
$130,795 $43,894
Apr 2, 6 AM $0.000496
-0.13%
$129,670 $44,233
Apr 2, 5 AM $0.000497
+0.14%
$129,833 $49,471
Apr 2, 4 AM $0.000495
-0.28%
$129,419 $50,786
Apr 2, 3 AM $0.000497
+0.19%
$129,730 $50,867
Apr 2, 2 AM $0.000494
-0.61%
$129,170 $51,100
Apr 2, 1 AM $0.000497
-0.52%
$129,864 $52,672
Apr 2, 12 AM $0.000499
+3.84%
$130,469 $52,796
Apr 1, 11 PM $0.000481
-1.65%
$125,645 $52,689
Apr 1, 10 PM $0.000489
-0.01%
$127,758 $53,355
Apr 1, 9 PM $0.000489
-0.02%
$127,771 $54,563
Apr 1, 8 PM $0.000489
-0.01%
$127,793 $56,177
Apr 1, 7 PM $0.000489
+0.02%
$127,831 $57,313
Apr 1, 6 PM $0.000489
-0.01%
$127,800 $58,688
Apr 1, 5 PM $0.000489
-0.03%
$127,796 $59,452
Apr 1, 4 PM $0.000489
-2.05%
$127,834 $60,802
Apr 1, 3 PM $0.000499
-0.02%
$130,506 $57,361
Apr 1, 2 PM $0.000503
+0.68%
$131,365 $64,018
Apr 1, 1 PM $0.0005
+0.07%
$130,741 $57,561
Apr 1, 12 PM $0.000499
-0.25%
$130,467 $58,639
Apr 1, 11 AM $0.000499
-0.43%
$130,323 $62,378
Apr 1, 10 AM $0.000501
-1.18%
$130,889 $69,629
Apr 1, 9 AM $0.000507
-0.08%
$132,449 $77,519
Apr 1, 8 AM $0.000508
-0.16%
$132,744 $78,758