Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 1 PM $0.000365
-0.62%
$95,369 $57,431
Apr 7, 12 PM $0.000367
+0.59%
$95,966 $48,544
Apr 7, 11 AM $0.000364
-3.36%
$95,204 $57,884
Apr 7, 10 AM $0.000377
-0.86%
$98,531 $59,450
Apr 7, 9 AM $0.00038
-2.27%
$99,381 $49,159
Apr 7, 8 AM $0.000389
+0.10%
$101,688 $48,503
Apr 7, 7 AM $0.000389
-0.03%
$101,583 $48,300
Apr 7, 6 AM $0.000389
-0.09%
$101,609 $48,496
Apr 7, 5 AM $0.000389
+1.22%
$101,699 $48,831
Apr 7, 4 AM $0.000385
+0.10%
$100,495 $47,065
Apr 7, 3 AM $0.000384
+0.05%
$100,443 $47,435
Apr 7, 2 AM $0.000385
+0.49%
$100,521 $47,141
Apr 7, 1 AM $0.000384
+0.23%
$100,366 $46,865
Apr 7, 12 AM $0.000384
-0.15%
$100,236 $46,871
Apr 6, 11 PM $0.000384
+4.79%
$100,234 $46,955
Apr 6, 10 PM $0.000366
-0.08%
$95,656 $47,352
Apr 6, 9 PM $0.000363
-0.50%
$94,882 $59,443
Apr 6, 8 PM $0.000365
-4.25%
$95,375 $59,221
Apr 6, 7 PM $0.000381
-0.03%
$99,607 $45,713
Apr 6, 6 PM $0.000381
-0.03%
$99,634 $45,927
Apr 6, 5 PM $0.000381
+0.03%
$99,660 $45,704
Apr 6, 4 PM $0.000381
-1.06%
$99,556 $45,704
Apr 6, 3 PM $0.000393
+1.57%
$102,755 $45,625
Apr 6, 2 PM $0.000388
-0.46%
$101,428 $45,517
Apr 6, 12 PM $0.00046
-5.07%
$120,186 $777
Apr 6, 11 AM $0.000486
+15.60%
$126,859 $44,860
Apr 6, 10 AM $0.00042
+0.02%
$109,735 $44,232
Apr 6, 9 AM $0.00042
-0.21%
$109,735 $45,106
Apr 6, 8 AM $0.00042
+0.00%
$109,839 $45,221
Apr 6, 7 AM $0.00042
+0.00%
$109,865 $45,454
Apr 6, 6 AM $0.00042
+0.24%
$109,813 $45,753
Apr 6, 5 AM $0.000419
+0.19%
$109,554 $45,453
Apr 6, 4 AM $0.000418
-0.31%
$109,085 $45,751
Apr 6, 3 AM $0.00042
-0.33%
$109,709 $45,312
Apr 6, 2 AM $0.00042
-1.50%
$109,657 $45,641
Apr 6, 1 AM $0.000425
-0.33%
$111,144 $45,905
Apr 6, 12 AM $0.000427
-2.46%
$111,509 $45,888
Apr 5, 11 PM $0.000438
+0.05%
$114,378 $45,499
Apr 5, 10 PM $0.000438
-0.05%
$114,326 $45,199
Apr 5, 9 PM $0.000438
+0.09%
$114,378 $45,268
Apr 5, 8 PM $0.000438
-0.85%
$114,326 $45,485
Apr 5, 7 PM $0.000441
-0.43%
$115,222 $45,791
Apr 5, 6 PM $0.000442
-0.34%
$115,562 $46,073
Apr 5, 5 PM $0.000442
+0.96%
$115,456 $46,203
Apr 5, 4 PM $0.000437
+2.08%
$114,281 $45,834
Apr 5, 3 PM $0.000428
-0.05%
$111,928 $45,580
Apr 5, 2 PM $0.000428
-0.63%
$111,746 $45,483
Apr 5, 1 PM $0.000431
-0.74%
$112,688 $45,326
Apr 5, 12 PM $0.000434
+0.28%
$113,340 $45,279
Apr 5, 11 AM $0.000433
+0.93%
$113,157 $45,560