Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2 PM $0.000495
+17.01%
$129,379 $45,924
Apr 9, 1 PM $0.000423
+0.74%
$110,573 $46,048
Apr 9, 12 PM $0.00042
-2.44%
$109,762 $46,054
Apr 9, 11 AM $0.000431
+0.16%
$112,499 $46,685
Apr 9, 10 AM $0.000431
+0.00%
$112,499 $47,128
Apr 9, 9 AM $0.000431
+0.05%
$112,504 $46,787
Apr 9, 8 AM $0.000431
+0.34%
$112,629 $47,681
Apr 9, 7 AM $0.00043
+0.89%
$112,252 $52,364
Apr 9, 6 AM $0.000426
-0.05%
$111,260 $51,773
Apr 9, 5 AM $0.000426
-0.01%
$111,312 $52,518
Apr 9, 4 AM $0.000426
+0.76%
$111,302 $52,922
Apr 9, 3 AM $0.000423
-0.37%
$110,419 $53,049
Apr 9, 2 AM $0.000424
+0.05%
$110,827 $47,031
Apr 9, 1 AM $0.000424
+0.05%
$110,905 $47,517
Apr 9, 12 AM $0.000424
+0.05%
$110,905 $47,404
Apr 8, 11 PM $0.000424
+0.09%
$110,879 $47,639
Apr 8, 10 PM $0.000424
-0.02%
$110,775 $47,859
Apr 8, 9 PM $0.000424
-0.05%
$110,801 $48,529
Apr 8, 8 PM $0.000424
+0.09%
$110,879 $48,295
Apr 8, 7 PM $0.000424
+1.85%
$110,801 $48,486
Apr 8, 6 PM $0.000416
+0.02%
$108,792 $48,380
Apr 8, 5 PM $0.000416
+0.02%
$108,818 $48,610
Apr 8, 4 PM $0.000417
+0.02%
$108,844 $48,604
Apr 8, 3 PM $0.000416
-0.02%
$108,766 $48,132
Apr 8, 2 PM $0.000417
-0.89%
$108,844 $47,870
Apr 8, 1 PM $0.000421
+7.48%
$110,051 $48,074
Apr 8, 12 PM $0.000392
-0.38%
$102,367 $48,298
Apr 8, 11 AM $0.000394
+1.15%
$102,967 $48,560
Apr 8, 10 AM $0.00039
-0.51%
$102,001 $48,227
Apr 8, 9 AM $0.000392
-0.53%
$102,523 $48,929
Apr 8, 8 AM $0.000393
+0.90%
$102,758 $48,595
Apr 8, 7 AM $0.000391
-0.23%
$102,105 $48,679
Apr 8, 6 AM $0.000392
+0.41%
$102,419 $48,486
Apr 8, 5 AM $0.000391
+0.20%
$102,109 $48,322
Apr 8, 4 AM $0.00039
+5.01%
$101,779 $49,582
Apr 8, 3 AM $0.000371
-0.47%
$96,919 $60,160
Apr 8, 2 AM $0.000373
+0.24%
$97,374 $49,638
Apr 8, 1 AM $0.000373
+6.19%
$97,504 $49,421
Apr 8, 12 AM $0.000351
-1.23%
$91,819 $59,107
Apr 7, 11 PM $0.000356
+1.25%
$92,961 $58,605
Apr 7, 10 PM $0.000351
-1.33%
$91,817 $57,926
Apr 7, 9 PM $0.000356
+0.39%
$93,059 $56,858
Apr 7, 8 PM $0.000355
-0.17%
$92,700 $48,364
Apr 7, 7 PM $0.000355
+0.84%
$92,856 $56,483
Apr 7, 6 PM $0.000352
-0.31%
$92,080 $55,995
Apr 7, 5 PM $0.000354
-0.25%
$92,366 $55,618
Apr 7, 4 PM $0.000355
+0.45%
$92,675 $47,866
Apr 7, 3 PM $0.000355
-3.26%
$92,671 $56,386
Apr 7, 2 PM $0.000366
-0.33%
$95,703 $57,604
Apr 7, 1 PM $0.000365
-0.62%
$95,369 $57,431