Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 4 PM $0.00043
+0.51%
$112,243 $47,280
Apr 11, 3 PM $0.000428
+0.17%
$111,955 $47,074
Apr 11, 2 PM $0.000428
+0.78%
$111,768 $54,259
Apr 11, 1 PM $0.000424
-0.80%
$110,902 $53,736
Apr 11, 12 PM $0.000428
-0.94%
$111,799 $53,735
Apr 11, 11 AM $0.000432
+1.01%
$112,857 $53,756
Apr 11, 10 AM $0.000428
-0.29%
$111,731 $53,375
Apr 11, 9 AM $0.000429
+0.94%
$112,034 $45,651
Apr 11, 8 AM $0.000425
-1.03%
$110,987 $52,907
Apr 11, 7 AM $0.000429
+0.83%
$112,144 $52,121
Apr 11, 6 AM $0.000423
-0.67%
$110,509 $51,934
Apr 11, 5 AM $0.000427
+0.69%
$111,670 $45,207
Apr 11, 4 AM $0.000424
-0.50%
$110,901 $51,197
Apr 11, 3 AM $0.000425
+0.33%
$111,097 $44,651
Apr 11, 2 AM $0.000424
+0.00%
$110,653 $44,645
Apr 11, 1 AM $0.000424
-1.02%
$110,654 $43,984
Apr 11, 12 AM $0.000427
+1.31%
$111,633 $48,654
Apr 10, 11 PM $0.000421
-0.21%
$110,047 $48,317
Apr 10, 10 PM $0.000423
-0.68%
$110,442 $48,447
Apr 10, 9 PM $0.000426
-1.17%
$111,268 $48,386
Apr 10, 8 PM $0.000429
+0.98%
$112,077 $48,606
Apr 10, 7 PM $0.000425
+0.13%
$110,984 $50,000
Apr 10, 6 PM $0.000424
-0.32%
$110,868 $45,172
Apr 10, 5 PM $0.000426
-0.23%
$111,407 $44,411
Apr 10, 4 PM $0.000427
-0.09%
$111,648 $43,671
Apr 10, 3 PM $0.000427
+0.49%
$111,598 $43,313
Apr 10, 2 PM $0.000425
+0.11%
$111,057 $46,380
Apr 10, 1 PM $0.000426
+0.39%
$111,257 $47,480
Apr 10, 12 PM $0.000424
+0.07%
$110,751 $43,844
Apr 10, 11 AM $0.000424
-0.05%
$110,907 $43,250
Apr 10, 10 AM $0.000424
-0.19%
$110,830 $43,202
Apr 10, 9 AM $0.000425
-0.45%
$110,913 $43,464
Apr 10, 8 AM $0.000427
-3.32%
$111,496 $42,944
Apr 10, 6 AM $0.00041
+1.72%
$107,069 $44,100
Apr 10, 5 AM $0.000403
-0.12%
$105,257 $44,042
Apr 10, 4 AM $0.000404
-1.47%
$105,464 $44,217
Apr 10, 3 AM $0.00041
+0.07%
$107,090 $44,376
Apr 10, 2 AM $0.000409
-0.52%
$106,965 $44,332
Apr 10, 1 AM $0.000411
+0.55%
$107,503 $44,641
Apr 10, 12 AM $0.000411
-2.71%
$107,399 $44,801
Apr 9, 11 PM $0.000422
-0.09%
$110,239 $45,077
Apr 9, 10 PM $0.000423
+0.94%
$110,462 $45,090
Apr 9, 9 PM $0.000419
-1.43%
$109,593 $45,135
Apr 9, 8 PM $0.000426
-14.43%
$111,392 $44,845
Apr 9, 7 PM $0.000498
+16.59%
$130,184 $43,506
Apr 9, 6 PM $0.000427
-2.71%
$111,582 $43,965
Apr 9, 5 PM $0.000439
-3.02%
$114,694 $44,497
Apr 9, 4 PM $0.000453
-8.08%
$118,293 $50,098
Apr 9, 3 PM $0.000493
-0.53%
$128,693 $50,558
Apr 9, 2 PM $0.000495
+17.01%
$129,379 $45,924