EGO Historical Data

EGO Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.000552
-0.02%
$ 144,171 $ 54,250
Jul 8, 2 PM $ 0.000552
+0.07%
$ 144,223 $ 53,651
Jul 8, 1 PM $ 0.000552
+0.05%
$ 144,171 $ 53,871
Jul 8, 12 PM $ 0.000552
-0.02%
$ 144,092 $ 54,044
Jul 8, 11 AM $ 0.000552
+0.02%
$ 144,118 $ 54,705
Jul 8, 10 AM $ 0.000551
+0.00%
$ 144,040 $ 54,775
Jul 8, 9 AM $ 0.000551
-0.02%
$ 144,014 $ 55,333
Jul 8, 8 AM $ 0.000551
-0.13%
$ 144,040 $ 56,412
Jul 8, 7 AM $ 0.000539
+0.86%
$ 140,703 $ 62,786
Jul 8, 6 AM $ 0.000534
-0.80%
$ 139,502 $ 62,615
Jul 8, 5 AM $ 0.000537
+0.15%
$ 140,351 $ 62,833
Jul 8, 4 AM $ 0.000536
-0.31%
$ 140,131 $ 63,274
Jul 8, 3 AM $ 0.000538
-0.68%
$ 140,574 $ 63,811
Jul 8, 2 AM $ 0.000542
+0.03%
$ 141,541 $ 63,712
Jul 8, 1 AM $ 0.000542
-0.31%
$ 141,499 $ 64,114
Jul 8, 12 AM $ 0.000543
+0.21%
$ 141,937 $ 64,757
Jul 7, 11 PM $ 0.000552
+1.66%
$ 144,170 $ 56,897
Jul 7, 10 PM $ 0.000543
-1.26%
$ 141,791 $ 64,508
Jul 7, 9 PM $ 0.000541
+0.03%
$ 141,478 $ 64,969
Jul 7, 8 PM $ 0.000541
-1.48%
$ 141,441 $ 65,164
Jul 7, 7 PM $ 0.000549
+0.44%
$ 143,517 $ 57,475
Jul 7, 6 PM $ 0.000547
-3.37%
$ 142,942 $ 57,747
Jul 7, 5 PM $ 0.000566
+2.04%
$ 147,960 $ 57,980
Jul 7, 4 PM $ 0.000555
+0.36%
$ 145,009 $ 59,108
Jul 7, 3 PM $ 0.000553
-0.04%
$ 144,380 $ 58,992
Jul 7, 2 PM $ 0.000553
-0.05%
$ 144,353 $ 60,242
Jul 7, 1 PM $ 0.000553
-0.90%
$ 144,536 $ 60,331
Jul 7, 12 PM $ 0.000557
+1.05%
$ 145,529 $ 60,470
Jul 7, 11 AM $ 0.000551
-1.59%
$ 144,022 $ 60,341
Jul 7, 10 AM $ 0.00056
-2.44%
$ 146,367 $ 60,483
Jul 7, 9 AM $ 0.000574
+3.42%
$ 149,998 $ 60,066
Jul 7, 8 AM $ 0.000555
+0.40%
$ 144,981 $ 59,263
Jul 7, 7 AM $ 0.000538
-0.38%
$ 140,529 $ 64,518
Jul 7, 6 AM $ 0.00054
-0.18%
$ 141,021 $ 64,339
Jul 7, 5 AM $ 0.000541
+0.18%
$ 141,280 $ 64,404
Jul 7, 4 AM $ 0.00054
-0.53%
$ 141,007 $ 64,217
Jul 7, 3 AM $ 0.000542
+0.69%
$ 141,737 $ 63,852
Jul 7, 2 AM $ 0.000539
+0.62%
$ 140,836 $ 63,734
Jul 7, 1 AM $ 0.000536
-1.80%
$ 139,962 $ 63,459
Jul 7, 12 AM $ 0.000538
-1.34%
$ 140,463 $ 62,717
Jul 6, 11 PM $ 0.000537
-2.04%
$ 140,264 $ 62,906
Jul 6, 10 PM $ 0.00054
-0.07%
$ 140,974 $ 63,049
Jul 6, 9 PM $ 0.000548
-0.18%
$ 143,099 $ 58,255
Jul 6, 8 PM $ 0.000548
-2.28%
$ 143,178 $ 58,315
Jul 6, 7 PM $ 0.000561
+2.09%
$ 146,522 $ 57,659
Jul 6, 6 PM $ 0.000549
-3.82%
$ 143,518 $ 57,750
Jul 6, 5 PM $ 0.000571
+2.38%
$ 149,187 $ 56,934
Jul 6, 4 PM $ 0.000558
+0.07%
$ 145,764 $ 54,836
Jul 6, 3 PM $ 0.000557
-0.04%
$ 145,634 $ 55,135
Jul 6, 2 PM $ 0.000558
+0.00%
$ 145,790 $ 53,889