Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 5 PM $0.000451
+0.19%
$117,902 $55,841
Apr 13, 4 PM $0.000446
-0.82%
$116,589 $56,226
Apr 13, 3 PM $0.000452
+1.10%
$118,044 $47,628
Apr 13, 2 PM $0.000445
-1.22%
$116,190 $56,803
Apr 13, 1 PM $0.000446
-1.00%
$116,425 $57,014
Apr 13, 12 PM $0.000444
-0.99%
$115,968 $57,268
Apr 13, 11 AM $0.000448
+0.07%
$117,077 $47,702
Apr 13, 10 AM $0.000448
+0.70%
$116,998 $47,553
Apr 13, 9 AM $0.000444
-0.43%
$116,084 $47,814
Apr 13, 8 AM $0.000445
-1.51%
$116,162 $48,070
Apr 13, 7 AM $0.000451
+0.44%
$117,942 $48,076
Apr 13, 6 AM $0.00045
+0.64%
$117,447 $58,072
Apr 13, 5 AM $0.000447
-0.32%
$116,675 $57,224
Apr 13, 4 AM $0.000448
+0.00%
$117,050 $46,942
Apr 13, 3 AM $0.000448
+0.02%
$117,050 $46,462
Apr 13, 2 AM $0.000448
-0.02%
$117,050 $45,985
Apr 13, 1 AM $0.000448
-0.02%
$117,050 $46,612
Apr 13, 12 AM $0.000448
+0.00%
$117,024 $46,398
Apr 12, 11 PM $0.000448
-0.04%
$117,024 $46,238
Apr 12, 10 PM $0.000448
+0.07%
$117,103 $46,238
Apr 12, 9 PM $0.000448
+0.04%
$117,050 $46,259
Apr 12, 8 PM $0.000448
+2.28%
$117,024 $46,140
Apr 12, 7 PM $0.000438
+0.44%
$114,359 $46,082
Apr 12, 6 PM $0.000438
+0.27%
$114,359 $46,352
Apr 12, 5 PM $0.000437
+0.18%
$114,072 $46,583
Apr 12, 4 PM $0.000436
-0.16%
$113,863 $46,323
Apr 12, 3 PM $0.000437
-0.05%
$114,255 $46,049
Apr 12, 2 PM $0.000437
+0.41%
$114,307 $46,657
Apr 12, 1 PM $0.000437
+0.30%
$114,150 $46,842
Apr 12, 12 PM $0.000437
+0.11%
$114,307 $46,769
Apr 12, 11 AM $0.000436
-0.23%
$113,863 $46,893
Apr 12, 10 AM $0.000437
+0.11%
$114,124 $47,067
Apr 12, 9 AM $0.000437
-0.21%
$114,124 $46,780
Apr 12, 8 AM $0.000438
+0.00%
$114,359 $46,550
Apr 12, 7 AM $0.000438
-0.18%
$114,437 $46,615
Apr 12, 6 AM $0.000439
+2.38%
$114,830 $46,314
Apr 12, 5 AM $0.000429
-0.05%
$112,217 $46,553
Apr 12, 4 AM $0.00043
+0.07%
$112,243 $46,644
Apr 12, 3 AM $0.00043
+0.24%
$112,269 $46,573
Apr 12, 2 AM $0.000429
-0.47%
$111,978 $52,490
Apr 12, 1 AM $0.000431
+0.87%
$112,501 $52,669
Apr 12, 12 AM $0.000427
-1.14%
$111,529 $53,252
Apr 11, 11 PM $0.000432
+0.60%
$112,812 $53,414
Apr 11, 10 PM $0.00043
+0.07%
$112,269 $53,377
Apr 11, 9 PM $0.00043
-0.02%
$112,243 $47,177
Apr 11, 8 PM $0.000433
+0.94%
$113,143 $53,279
Apr 11, 7 PM $0.000429
+0.89%
$112,086 $47,015
Apr 11, 6 PM $0.000425
-0.96%
$111,067 $46,853
Apr 11, 5 PM $0.000428
-0.23%
$111,851 $47,147
Apr 11, 4 PM $0.00043
+0.51%
$112,243 $47,280