Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 8 PM $0.000556
+0.82%
$145,399 $49,896
Apr 17, 7 PM $0.000551
+0.05%
$144,064 $49,717
Apr 17, 6 PM $0.000551
-0.68%
$143,986 $50,212
Apr 17, 5 PM $0.000556
+1.62%
$145,338 $49,928
Apr 17, 4 PM $0.000549
+1.27%
$143,387 $49,966
Apr 17, 3 PM $0.000541
+5.73%
$141,412 $50,238
Apr 17, 2 PM $0.000515
+0.06%
$134,581 $54,148
Apr 17, 1 PM $0.000515
-0.06%
$134,556 $53,485
Apr 17, 12 PM $0.000515
+0.06%
$134,582 $49,703
Apr 17, 11 AM $0.000515
-0.02%
$134,554 $49,489
Apr 17, 10 AM $0.000515
+0.00%
$134,580 $49,707
Apr 17, 9 AM $0.000515
-0.08%
$134,474 $49,994
Apr 17, 8 AM $0.000515
+0.08%
$134,579 $50,783
Apr 17, 7 AM $0.000515
+0.01%
$134,549 $51,282
Apr 17, 6 AM $0.000515
+0.04%
$134,542 $51,498
Apr 17, 5 AM $0.000515
-0.10%
$134,464 $51,370
Apr 17, 4 AM $0.000515
+0.00%
$134,622 $51,531
Apr 17, 3 AM $0.000515
+0.17%
$134,622 $51,375
Apr 17, 2 AM $0.000519
+0.13%
$135,707 $51,583
Apr 17, 1 AM $0.00052
+2.39%
$135,784 $51,709
Apr 17, 12 AM $0.000508
-0.18%
$132,720 $52,089
Apr 16, 11 PM $0.000508
+0.02%
$132,720 $52,083
Apr 16, 10 PM $0.000508
-0.10%
$132,694 $51,939
Apr 16, 9 PM $0.000509
-0.69%
$133,058 $52,128
Apr 16, 8 PM $0.000513
-0.12%
$133,981 $52,436
Apr 16, 7 PM $0.000513
-2.85%
$134,096 $52,255
Apr 16, 6 PM $0.000528
+0.02%
$137,979 $51,707
Apr 16, 5 PM $0.000528
+0.00%
$138,033 $51,240
Apr 16, 4 PM $0.000528
-3.97%
$138,008 $51,683
Apr 16, 3 PM $0.000544
+0.20%
$142,026 $51,022
Apr 16, 2 PM $0.000543
+1.48%
$141,840 $50,612
Apr 16, 1 PM $0.000535
+16.21%
$139,671 $51,048
Apr 16, 12 PM $0.00046
+2.22%
$120,186 $5,117
Apr 16, 11 AM $0.00045
+2.27%
$117,573 $5,114
Apr 16, 10 AM $0.00044
+4.03%
$114,960 $5,110
Apr 16, 9 AM $0.000423
-4.38%
$110,510 $5,283
Apr 16, 8 AM $0.000442
+0.53%
$115,572 $5,298
Apr 16, 7 AM $0.00044
-4.24%
$114,960 $5,161
Apr 16, 6 AM $0.000459
+0.15%
$119,974 $50,066
Apr 16, 5 AM $0.000459
-1.67%
$119,820 $55,006
Apr 16, 4 AM $0.000466
-0.15%
$121,854 $50,025
Apr 16, 3 AM $0.000467
+0.06%
$122,089 $49,962
Apr 16, 2 AM $0.000467
+0.36%
$122,036 $49,836
Apr 16, 1 AM $0.000466
+1.52%
$121,749 $49,621
Apr 16, 12 AM $0.000459
-2.46%
$119,924 $52,972
Apr 15, 11 PM $0.000471
+0.14%
$123,123 $53,235
Apr 15, 10 PM $0.000471
-0.23%
$122,947 $53,270
Apr 15, 9 PM $0.000472
+0.10%
$123,230 $53,581
Apr 15, 8 PM $0.000471
+0.00%
$123,059 $54,299
Apr 15, 7 PM $0.00047
+1.28%
$122,887 $54,288