Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 PM $0.000518
-0.42%
$135,392 $50,571
Apr 19, 8 PM $0.00052
-0.40%
$135,836 $50,575
Apr 19, 7 PM $0.000522
+0.00%
$136,385 $50,777
Apr 19, 6 PM $0.000522
+0.02%
$136,411 $50,620
Apr 19, 5 PM $0.000522
+0.02%
$136,411 $50,585
Apr 19, 4 PM $0.000522
+0.08%
$136,385 $50,234
Apr 19, 3 PM $0.000519
+0.04%
$135,601 $50,651
Apr 19, 2 PM $0.000519
-0.38%
$135,575 $50,920
Apr 19, 1 PM $0.00052
+0.25%
$135,940 $50,483
Apr 19, 12 PM $0.000519
-0.31%
$135,653 $50,345
Apr 19, 11 AM $0.000522
+0.48%
$136,306 $51,231
Apr 19, 10 AM $0.000519
-0.21%
$135,601 $51,220
Apr 19, 9 AM $0.00052
-2.20%
$135,890 $51,000
Apr 19, 8 AM $0.000532
-0.06%
$138,944 $50,667
Apr 19, 7 AM $0.000532
-0.04%
$139,075 $50,708
Apr 19, 6 AM $0.000529
-0.64%
$138,240 $50,694
Apr 19, 5 AM $0.000532
+0.45%
$138,971 $50,655
Apr 19, 4 AM $0.00053
-0.39%
$138,605 $50,087
Apr 19, 3 AM $0.000532
+0.04%
$139,101 $49,756
Apr 19, 2 AM $0.000533
+0.04%
$139,153 $49,361
Apr 19, 1 AM $0.000531
-0.08%
$138,866 $49,240
Apr 19, 12 AM $0.000532
+0.08%
$138,971 $48,959
Apr 18, 11 PM $0.00053
-0.09%
$138,449 $49,391
Apr 18, 10 PM $0.00053
-0.47%
$138,579 $49,994
Apr 18, 9 PM $0.000533
+0.17%
$139,231 $50,177
Apr 18, 8 PM $0.000531
+0.15%
$138,631 $49,983
Apr 18, 7 PM $0.00053
-0.69%
$138,605 $50,004
Apr 18, 6 PM $0.000534
+0.73%
$139,571 $50,192
Apr 18, 5 PM $0.00053
-0.24%
$138,553 $50,201
Apr 18, 4 PM $0.000531
-0.26%
$138,710 $50,380
Apr 18, 3 PM $0.000532
-0.15%
$139,075 $50,242
Apr 18, 2 PM $0.000532
+0.40%
$139,127 $49,933
Apr 18, 1 PM $0.000529
-0.53%
$138,214 $50,007
Apr 18, 12 PM $0.00053
-0.93%
$138,475 $50,027
Apr 18, 11 AM $0.000535
-0.06%
$139,779 $49,729
Apr 18, 10 AM $0.000535
+1.07%
$139,884 $49,435
Apr 18, 9 AM $0.00053
-3.64%
$138,398 $49,615
Apr 18, 8 AM $0.000551
+0.20%
$144,040 $49,619
Apr 18, 7 AM $0.000551
-0.58%
$143,858 $49,721
Apr 18, 6 AM $0.000554
+0.60%
$144,641 $49,819
Apr 18, 5 AM $0.00055
-0.13%
$143,700 $50,051
Apr 18, 4 AM $0.00055
-0.90%
$143,753 $49,971
Apr 18, 3 AM $0.000555
-0.16%
$145,033 $50,342
Apr 18, 2 AM $0.000556
+0.58%
$145,320 $50,660
Apr 18, 1 AM $0.000553
-0.25%
$144,615 $50,715
Apr 18, 12 AM $0.000555
-0.22%
$144,902 $50,732
Apr 17, 11 PM $0.000556
+0.36%
$145,163 $50,598
Apr 17, 10 PM $0.000556
+1.11%
$145,372 $50,289
Apr 17, 9 PM $0.000551
-0.95%
$143,857 $50,145
Apr 17, 8 PM $0.000556
+0.82%
$145,399 $49,896