Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.000579
-0.14%
$151,198 $48,986
Apr 28, 1 AM $0.000579
-0.84%
$151,407 $49,196
Apr 28, 12 AM $0.000584
+0.29%
$152,687 $49,176
Apr 27, 11 PM $0.000583
+0.50%
$152,243 $49,083
Apr 27, 10 PM $0.00058
+0.05%
$151,486 $49,378
Apr 27, 9 PM $0.000579
+0.02%
$151,407 $49,145
Apr 27, 8 PM $0.000579
+0.00%
$151,383 $49,641
Apr 27, 7 PM $0.000579
-3.70%
$151,383 $49,377
Apr 27, 6 PM $0.000602
+1.95%
$157,258 $49,651
Apr 27, 5 PM $0.00059
+1.06%
$154,254 $50,134
Apr 27, 4 PM $0.000584
+2.58%
$152,634 $50,730
Apr 27, 3 PM $0.00057
-1.11%
$148,795 $51,022
Apr 27, 2 PM $0.000576
+2.56%
$150,518 $51,444
Apr 27, 1 PM $0.000562
-0.71%
$146,758 $52,037
Apr 27, 12 PM $0.000565
+0.75%
$147,567 $52,342
Apr 27, 11 AM $0.00056
-3.28%
$146,313 $52,796
Apr 27, 10 AM $0.000579
+0.78%
$151,277 $52,249
Apr 27, 9 AM $0.000575
+0.05%
$150,102 $52,407
Apr 27, 8 AM $0.000574
+0.21%
$149,972 $52,582
Apr 27, 7 AM $0.000573
-1.41%
$149,661 $52,842
Apr 27, 6 AM $0.000582
+0.26%
$152,087 $52,761
Apr 27, 5 AM $0.00058
-0.67%
$151,512 $53,312
Apr 27, 4 AM $0.000583
+0.24%
$152,348 $53,390
Apr 27, 3 AM $0.000583
+0.47%
$152,217 $53,317
Apr 27, 2 AM $0.000579
-0.58%
$151,304 $53,194
Apr 27, 1 AM $0.000582
+0.14%
$152,191 $52,841
Apr 27, 12 AM $0.000582
-0.33%
$151,982 $52,718
Apr 26, 11 PM $0.000583
-0.19%
$152,322 $52,608
Apr 26, 10 PM $0.000583
+0.78%
$152,374 $52,637
Apr 26, 9 PM $0.00058
-0.29%
$151,591 $52,277
Apr 26, 8 PM $0.000582
+0.55%
$152,113 $51,960
Apr 26, 7 PM $0.00058
+0.10%
$151,486 $51,876
Apr 26, 6 PM $0.000579
+0.03%
$151,382 $52,114
Apr 26, 5 PM $0.000579
-0.09%
$151,251 $51,830
Apr 26, 4 PM $0.000579
+0.12%
$151,382 $51,637
Apr 26, 3 PM $0.000579
+0.05%
$151,199 $51,467
Apr 26, 2 PM $0.000578
-0.05%
$151,130 $51,402
Apr 26, 1 PM $0.000578
-4.32%
$151,130 $51,233
Apr 26, 12 PM $0.000604
+2.15%
$157,698 $50,928
Apr 26, 11 AM $0.000591
-0.22%
$154,384 $50,845
Apr 26, 10 AM $0.000591
-0.34%
$154,436 $51,279
Apr 26, 9 AM $0.000593
-2.03%
$154,958 $51,237
Apr 26, 8 AM $0.000604
-0.05%
$157,704 $51,326
Apr 26, 7 AM $0.000604
+0.02%
$157,783 $51,304
Apr 26, 6 AM $0.000604
+0.08%
$157,757 $51,110
Apr 26, 5 AM $0.000604
-0.03%
$157,681 $51,640
Apr 26, 4 AM $0.000604
+0.03%
$157,733 $51,322
Apr 26, 3 AM $0.000604
+0.03%
$157,681 $51,555
Apr 26, 2 AM $0.000603
-0.13%
$157,628 $51,702
Apr 26, 1 AM $0.000605
+0.40%
$158,124 $51,694