Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $0.000549
-0.18%
$143,517 $47,581
May 2, 4 AM $0.00055
-0.05%
$143,726 $48,285
May 2, 3 AM $0.000551
-0.04%
$143,909 $48,581
May 2, 2 AM $0.000551
+0.09%
$144,092 $48,608
May 2, 1 AM $0.000551
+0.01%
$143,962 $48,698
May 2, 12 AM $0.000551
+0.02%
$143,977 $49,220
May 1, 11 PM $0.000551
+0.50%
$143,951 $49,748
May 1, 10 PM $0.000549
-0.05%
$143,335 $50,238
May 1, 9 PM $0.000549
+0.11%
$143,413 $50,556
May 1, 8 PM $0.000549
+0.16%
$143,335 $50,636
May 1, 7 PM $0.000548
+1.36%
$143,099 $51,235
May 1, 6 PM $0.000541
-0.20%
$141,386 $52,385
May 1, 5 PM $0.000542
+0.00%
$141,725 $52,816
May 1, 4 PM $0.000543
-0.11%
$141,746 $53,131
May 1, 3 PM $0.000543
+9.31%
$141,980 $54,141
May 1, 2 PM $0.000498
+0.17%
$130,065 $52,105
May 1, 1 PM $0.000497
+1.30%
$129,875 $52,369
May 1, 12 PM $0.000488
+0.37%
$127,581 $53,104
May 1, 11 AM $0.000489
-1.09%
$127,685 $52,962
May 1, 10 AM $0.000494
+0.04%
$129,197 $53,441
May 1, 9 AM $0.000495
+0.08%
$129,296 $54,786
May 1, 8 AM $0.000495
-0.08%
$129,218 $55,221
May 1, 7 AM $0.000494
-0.02%
$129,087 $55,055
May 1, 6 AM $0.000495
+0.01%
$129,269 $55,271
May 1, 5 AM $0.000495
-0.04%
$129,254 $55,639
May 1, 4 AM $0.000495
+0.64%
$129,278 $54,802
May 1, 3 AM $0.000492
-0.48%
$128,454 $54,868
May 1, 2 AM $0.000494
-0.20%
$129,103 $55,281
May 1, 1 AM $0.000494
+1.13%
$129,064 $55,104
May 1, 12 AM $0.000487
-0.65%
$127,254 $55,441
Apr 30, 11 PM $0.00049
+0.40%
$127,955 $54,940
Apr 30, 10 PM $0.000487
-0.50%
$127,371 $53,795
Apr 30, 9 PM $0.000491
+0.67%
$128,401 $53,918
Apr 30, 8 PM $0.000489
+0.89%
$127,701 $53,868
Apr 30, 7 PM $0.000485
+0.60%
$126,718 $57,879
Apr 30, 6 PM $0.000482
-0.36%
$126,005 $57,688
Apr 30, 5 PM $0.000484
-0.53%
$126,456 $52,934
Apr 30, 4 PM $0.000486
+0.10%
$126,977 $53,196
Apr 30, 3 PM $0.000486
+6.51%
$126,851 $52,619
Apr 30, 2 PM $0.000456
-0.41%
$119,117 $56,390
Apr 30, 1 PM $0.000458
+0.33%
$119,611 $56,338
Apr 30, 12 PM $0.000456
+0.51%
$119,219 $56,070
Apr 30, 11 AM $0.000454
+0.24%
$118,612 $51,935
Apr 30, 10 AM $0.000453
-12.98%
$118,330 $52,480
Apr 30, 9 AM $0.00052
-5.13%
$135,979 $51,525
Apr 30, 8 AM $0.000549
+0.45%
$143,330 $51,106
Apr 30, 7 AM $0.000546
-4.03%
$142,684 $51,142
Apr 30, 6 AM $0.000569
-0.12%
$148,674 $50,799
Apr 30, 5 AM $0.00057
+0.02%
$148,856 $50,988
Apr 30, 4 AM $0.00057
-0.03%
$148,831 $50,809