Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 6 PM $0.000506
-0.14%
$142,437 $61,414
Sep 10, 5 PM $0.000507
+0.30%
$142,606 $61,597
Sep 10, 4 PM $0.000505
-0.41%
$142,156 $61,628
Sep 10, 3 PM $0.000508
+0.08%
$142,831 $61,522
Sep 10, 2 PM $0.000508
+0.63%
$142,887 $62,012
Sep 10, 1 PM $0.000505
+0.00%
$141,987 $63,620
Sep 10, 12 PM $0.000505
-0.22%
$142,043 $64,254
Sep 10, 11 AM $0.000507
+0.26%
$142,493 $65,282
Sep 10, 10 AM $0.000506
-7.22%
$142,238 $65,587
Sep 10, 9 AM $0.000545
-16.57%
$153,331 $64,629
Sep 10, 8 AM $0.000653
+10.85%
$183,615 $63,797
Sep 10, 7 AM $0.000589
+0.08%
$165,726 $62,197
Sep 10, 6 AM $0.000589
-2.24%
$165,754 $62,056
Sep 10, 5 AM $0.000602
-0.15%
$169,355 $59,515
Sep 10, 4 AM $0.000604
+0.22%
$169,805 $59,010
Sep 10, 3 AM $0.000603
+0.45%
$169,748 $59,488
Sep 10, 2 AM $0.0006
-2.75%
$168,849 $60,737
Sep 10, 1 AM $0.000617
+0.11%
$173,517 $59,690
Sep 10, 12 AM $0.000617
-0.24%
$173,517 $59,484
Sep 9, 11 PM $0.000618
+1.70%
$173,799 $59,573
Sep 9, 10 PM $0.000607
-0.02%
$170,789 $58,817
Sep 9, 9 PM $0.000607
-0.07%
$170,761 $59,019
Sep 9, 8 PM $0.000608
+0.15%
$170,986 $59,232
Sep 9, 7 PM $0.000607
-0.78%
$170,733 $59,468
Sep 9, 6 PM $0.000612
-0.84%
$172,055 $59,286
Sep 9, 5 PM $0.000617
-4.64%
$173,518 $59,660
Sep 9, 4 PM $0.000647
-0.11%
$182,096 $59,373
Sep 9, 3 PM $0.000648
-0.98%
$182,349 $58,937
Sep 9, 2 PM $0.000655
+2.03%
$184,121 $58,810
Sep 9, 1 PM $0.00064
-0.03%
$179,987 $57,016
Sep 9, 12 PM $0.00064
+0.06%
$179,987 $56,876
Sep 9, 11 AM $0.000638
-0.47%
$179,593 $56,647
Sep 9, 10 AM $0.000641
+0.41%
$180,409 $57,174
Sep 9, 9 AM $0.000639
-0.20%
$179,649 $57,231
Sep 9, 8 AM $0.000641
+0.20%
$180,268 $57,334
Sep 9, 7 AM $0.000639
-0.22%
$179,762 $57,820
Sep 9, 6 AM $0.00064
-0.50%
$179,902 $57,879
Sep 9, 5 AM $0.000642
+0.33%
$180,549 $57,774
Sep 9, 4 AM $0.00064
+0.09%
$180,015 $57,419
Sep 9, 3 AM $0.000638
-0.27%
$179,565 $57,657
Sep 9, 2 AM $0.000641
-0.57%
$180,409 $56,580
Sep 9, 1 AM $0.000645
+0.12%
$181,421 $56,597
Sep 9, 12 AM $0.000644
+0.02%
$181,196 $56,585
Sep 8, 11 PM $0.000644
-0.06%
$181,140 $56,490
Sep 8, 10 PM $0.000644
+0.02%
$181,056 $56,726
Sep 8, 9 PM $0.000643
+0.08%
$180,802 $56,694
Sep 8, 8 PM $0.000643
-0.14%
$180,746 $56,730
Sep 8, 7 PM $0.000643
+0.09%
$180,971 $56,262
Sep 8, 6 PM $0.000643
-0.09%
$180,887 $56,830
Sep 8, 5 PM $0.000644
+0.06%
$181,027 $56,765