EGO Historical Data

EGO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.000551
+0.00%
$ 143,987 $ 52,039
Jul 10, 3 PM $ 0.000551
+0.07%
$ 143,987 $ 52,418
Jul 10, 2 PM $ 0.000551
+0.00%
$ 143,883 $ 52,834
Jul 10, 1 PM $ 0.000551
+0.00%
$ 143,883 $ 53,208
Jul 10, 12 PM $ 0.000551
+0.02%
$ 143,883 $ 53,347
Jul 10, 11 AM $ 0.000551
+0.07%
$ 143,857 $ 53,869
Jul 10, 10 AM $ 0.00055
+0.00%
$ 143,752 $ 53,927
Jul 10, 9 AM $ 0.00055
-0.04%
$ 143,752 $ 54,115
Jul 10, 8 AM $ 0.00055
+0.06%
$ 143,831 $ 54,313
Jul 10, 7 AM $ 0.000541
-1.80%
$ 141,288 $ 58,275
Jul 10, 6 AM $ 0.000541
-1.73%
$ 141,472 $ 57,800
Jul 10, 5 AM $ 0.000542
-1.55%
$ 141,546 $ 57,738
Jul 10, 4 AM $ 0.000551
+1.54%
$ 143,935 $ 53,908
Jul 10, 3 AM $ 0.000542
-1.43%
$ 141,727 $ 58,005
Jul 10, 2 AM $ 0.00055
-0.16%
$ 143,779 $ 53,569
Jul 10, 1 AM $ 0.000542
-1.65%
$ 141,528 $ 57,504
Jul 10, 12 AM $ 0.00055
+1.11%
$ 143,831 $ 52,878
Jul 9, 11 PM $ 0.000544
-0.16%
$ 142,251 $ 56,482
Jul 9, 10 PM $ 0.000545
+0.05%
$ 142,472 $ 56,221
Jul 9, 9 PM $ 0.000545
-0.07%
$ 142,403 $ 56,234
Jul 9, 8 PM $ 0.000545
-0.59%
$ 142,509 $ 56,036
Jul 9, 7 PM $ 0.000549
+0.04%
$ 143,361 $ 52,081
Jul 9, 6 PM $ 0.000549
+0.00%
$ 143,465 $ 51,954
Jul 9, 5 PM $ 0.000549
-0.02%
$ 143,465 $ 52,234
Jul 9, 4 PM $ 0.000549
-0.11%
$ 143,491 $ 52,415
Jul 9, 3 PM $ 0.00055
+0.04%
$ 143,622 $ 52,322
Jul 9, 2 PM $ 0.000549
-0.02%
$ 143,465 $ 52,509
Jul 9, 1 PM $ 0.000549
+0.04%
$ 143,491 $ 52,291
Jul 9, 12 PM $ 0.000549
-0.16%
$ 143,361 $ 52,262
Jul 9, 11 AM $ 0.00055
+0.07%
$ 143,619 $ 51,706
Jul 9, 10 AM $ 0.000549
+0.02%
$ 143,517 $ 51,845
Jul 9, 9 AM $ 0.000549
-0.53%
$ 143,491 $ 51,630
Jul 9, 8 AM $ 0.000552
+1.14%
$ 144,275 $ 51,278
Jul 9, 7 AM $ 0.000552
+1.42%
$ 144,301 $ 51,077
Jul 9, 6 AM $ 0.000545
+0.30%
$ 142,287 $ 58,684
Jul 9, 5 AM $ 0.000543
+0.07%
$ 141,862 $ 58,684
Jul 9, 4 AM $ 0.000543
+0.08%
$ 141,764 $ 58,833
Jul 9, 3 AM $ 0.000542
+0.01%
$ 141,647 $ 58,180
Jul 9, 2 AM $ 0.000542
+0.64%
$ 141,632 $ 58,318
Jul 9, 1 AM $ 0.000539
-2.38%
$ 140,732 $ 58,373
Jul 9, 12 AM $ 0.000538
-2.57%
$ 140,461 $ 58,556
Jul 8, 11 PM $ 0.000535
-0.04%
$ 139,839 $ 58,862
Jul 8, 10 PM $ 0.000535
-2.98%
$ 139,901 $ 59,224
Jul 8, 9 PM $ 0.000539
-2.33%
$ 140,857 $ 59,377
Jul 8, 8 PM $ 0.00054
-2.14%
$ 140,964 $ 59,598
Jul 8, 7 PM $ 0.000552
+0.09%
$ 144,144 $ 52,674
Jul 8, 6 PM $ 0.000552
-0.05%
$ 144,171 $ 52,870
Jul 8, 5 PM $ 0.000552
+0.05%
$ 144,301 $ 53,568
Jul 8, 4 PM $ 0.000552
+0.11%
$ 144,301 $ 54,103
Jul 8, 3 PM $ 0.000552
-0.02%
$ 144,171 $ 54,250