Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 AM $0.00057
+0.18%
$148,978 $48,861
May 4, 5 AM $0.000569
+0.28%
$148,691 $49,647
May 4, 4 AM $0.000567
+0.07%
$148,220 $49,694
May 4, 3 AM $0.000567
+0.19%
$148,194 $49,897
May 4, 2 AM $0.000565
-0.61%
$147,556 $50,576
May 4, 1 AM $0.000566
+0.01%
$147,860 $55,137
May 4, 12 AM $0.000566
-0.36%
$147,842 $55,681
May 3, 11 PM $0.000568
+0.42%
$148,377 $51,818
May 3, 10 PM $0.000566
-0.02%
$147,753 $56,387
May 3, 9 PM $0.000566
-0.28%
$147,776 $56,227
May 3, 8 PM $0.000565
+0.07%
$147,662 $56,879
May 3, 7 PM $0.000566
-0.12%
$147,806 $56,762
May 3, 6 PM $0.000569
+0.47%
$148,560 $52,779
May 3, 5 PM $0.000565
-0.42%
$147,644 $57,477
May 3, 4 PM $0.000568
+0.83%
$148,508 $54,509
May 3, 3 PM $0.000565
-0.62%
$147,509 $58,517
May 3, 2 PM $0.000566
-0.60%
$147,907 $55,097
May 3, 1 PM $0.00057
+0.39%
$149,004 $55,893
May 3, 12 PM $0.000568
+0.09%
$148,429 $55,983
May 3, 11 AM $0.000566
-0.46%
$147,828 $57,226
May 3, 10 AM $0.000569
+0.12%
$148,665 $57,431
May 3, 9 AM $0.000569
-0.09%
$148,586 $57,293
May 3, 8 AM $0.000569
+0.23%
$148,743 $56,967
May 3, 7 AM $0.000567
-0.31%
$148,193 $57,143
May 3, 6 AM $0.000569
+0.44%
$148,660 $56,610
May 3, 5 AM $0.000566
-0.70%
$147,929 $55,564
May 3, 4 AM $0.00057
+0.33%
$148,973 $55,173
May 3, 3 AM $0.000568
+0.37%
$148,477 $54,666
May 3, 2 AM $0.000566
-0.70%
$147,929 $54,035
May 3, 1 AM $0.00057
+0.14%
$148,973 $53,866
May 3, 12 AM $0.000569
+0.41%
$148,555 $52,867
May 2, 11 PM $0.000566
-0.40%
$147,955 $52,499
May 2, 10 PM $0.000569
+0.49%
$148,555 $52,219
May 2, 9 PM $0.000566
-0.56%
$147,825 $51,870
May 2, 8 PM $0.000569
+0.48%
$148,656 $51,274
May 2, 7 PM $0.000566
-0.58%
$147,952 $51,407
May 2, 6 PM $0.00057
+0.49%
$148,816 $50,849
May 2, 5 PM $0.000566
+1.56%
$147,929 $50,014
May 2, 4 PM $0.000558
-0.53%
$145,661 $48,504
May 2, 3 PM $0.00056
+1.93%
$146,443 $48,056
May 2, 2 PM $0.00055
+0.32%
$143,673 $53,958
May 2, 1 PM $0.000548
-0.73%
$143,212 $53,105
May 2, 12 PM $0.000552
-1.16%
$144,264 $48,694
May 2, 11 AM $0.000556
+1.24%
$145,190 $51,663
May 2, 10 AM $0.000549
-0.33%
$143,414 $47,446
May 2, 9 AM $0.000551
+0.22%
$143,883 $47,461
May 2, 8 AM $0.00055
-0.13%
$143,570 $47,562
May 2, 7 AM $0.00055
-0.04%
$143,752 $47,331
May 2, 6 AM $0.00055
+0.16%
$143,805 $47,563
May 2, 5 AM $0.000549
-0.18%
$143,517 $47,581