Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000556
+1.84%
$145,222 $50,777
May 6, 6 AM $0.000546
-1.02%
$142,568 $55,542
May 6, 5 AM $0.000551
+0.68%
$144,066 $51,331
May 6, 4 AM $0.000548
-0.18%
$143,125 $51,644
May 6, 3 AM $0.00055
-0.20%
$143,700 $52,203
May 6, 2 AM $0.00055
+0.14%
$143,674 $52,041
May 6, 1 AM $0.000549
+0.20%
$143,473 $56,656
May 6, 12 AM $0.000548
-0.17%
$143,184 $56,892
May 5, 11 PM $0.000549
+0.29%
$143,424 $56,686
May 5, 10 PM $0.000547
-0.59%
$143,011 $56,391
May 5, 9 PM $0.00055
+0.23%
$143,766 $56,513
May 5, 8 PM $0.000549
+0.08%
$143,429 $56,478
May 5, 7 PM $0.000549
+0.07%
$143,310 $57,275
May 5, 6 PM $0.000548
-0.09%
$143,215 $57,799
May 5, 5 PM $0.000549
-0.03%
$143,338 $58,544
May 5, 4 PM $0.000549
+0.02%
$143,436 $58,829
May 5, 3 PM $0.00055
-0.17%
$143,606 $58,919
May 5, 2 PM $0.000551
-0.08%
$143,922 $59,264
May 5, 1 PM $0.000551
+0.00%
$144,042 $59,057
May 5, 12 PM $0.000551
+0.64%
$144,091 $58,954
May 5, 11 AM $0.000547
-0.81%
$142,978 $59,627
May 5, 10 AM $0.000552
+0.73%
$144,142 $59,814
May 5, 9 AM $0.000548
+0.09%
$143,174 $60,174
May 5, 8 AM $0.000548
+0.02%
$143,075 $59,673
May 5, 7 AM $0.000548
+0.02%
$143,051 $59,557
May 5, 6 AM $0.000547
-0.24%
$143,025 $58,978
May 5, 5 AM $0.000549
+0.19%
$143,363 $58,659
May 5, 4 AM $0.000548
-0.25%
$143,096 $58,314
May 5, 3 AM $0.000549
-0.05%
$143,458 $57,901
May 5, 2 AM $0.000549
+0.27%
$143,530 $57,702
May 5, 1 AM $0.000548
-0.08%
$143,143 $57,517
May 5, 12 AM $0.000549
+0.14%
$143,334 $56,984
May 4, 11 PM $0.000548
-0.15%
$143,140 $56,446
May 4, 10 PM $0.00055
+0.17%
$143,624 $56,998
May 4, 9 PM $0.000549
-0.03%
$143,384 $57,238
May 4, 8 PM $0.000549
-0.22%
$143,430 $56,622
May 4, 7 PM $0.00055
+0.22%
$143,764 $55,665
May 4, 6 PM $0.000549
-0.08%
$143,449 $55,054
May 4, 5 PM $0.000551
-0.20%
$143,856 $54,549
May 4, 4 PM $0.000552
+1.15%
$144,144 $54,469
May 4, 3 PM $0.000546
-0.12%
$142,629 $54,715
May 4, 2 PM $0.000546
-0.03%
$142,580 $54,445
May 4, 1 PM $0.000546
+0.05%
$142,699 $54,173
May 4, 12 PM $0.000546
+0.15%
$142,748 $54,488
May 4, 11 AM $0.000545
-0.18%
$142,506 $53,850
May 4, 10 AM $0.000546
-2.22%
$142,770 $53,582
May 4, 9 AM $0.000559
-2.30%
$146,011 $53,007
May 4, 8 AM $0.000572
+0.09%
$149,422 $48,939
May 4, 7 AM $0.000572
+0.39%
$149,553 $48,683
May 4, 6 AM $0.00057
+0.18%
$148,978 $48,861