Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $0.000562
-0.37%
$146,783 $57,418
May 8, 8 AM $0.000564
+0.30%
$147,384 $56,838
May 8, 7 AM $0.000562
+0.37%
$146,914 $56,852
May 8, 6 AM $0.00056
+0.77%
$146,365 $56,523
May 8, 5 AM $0.000556
-0.61%
$145,294 $56,226
May 8, 4 AM $0.000561
+0.61%
$146,574 $55,795
May 8, 3 AM $0.000558
+0.13%
$145,712 $55,085
May 8, 2 AM $0.000557
-0.07%
$145,451 $54,933
May 8, 1 AM $0.000557
-0.25%
$145,451 $55,021
May 8, 12 AM $0.000558
-0.07%
$145,869 $55,049
May 7, 11 PM $0.000557
+0.11%
$145,608 $54,760
May 7, 10 PM $0.000557
-0.02%
$145,451 $54,396
May 7, 9 PM $0.000557
+0.14%
$145,503 $54,300
May 7, 8 PM $0.000556
-0.18%
$145,399 $54,060
May 7, 7 PM $0.000558
+0.00%
$145,817 $53,925
May 7, 6 PM $0.000558
+0.63%
$145,817 $54,088
May 7, 5 PM $0.000557
-0.21%
$145,529 $58,050
May 7, 4 PM $0.000558
+0.29%
$145,817 $53,370
May 7, 3 PM $0.000556
-0.29%
$145,399 $53,325
May 7, 2 PM $0.000557
-0.05%
$145,608 $52,533
May 7, 1 PM $0.000558
+0.07%
$145,764 $52,121
May 7, 12 PM $0.000557
-0.05%
$145,608 $51,870
May 7, 11 AM $0.000558
+0.14%
$145,738 $51,604
May 7, 10 AM $0.000557
+0.07%
$145,451 $51,111
May 7, 9 AM $0.000556
+0.21%
$145,351 $55,237
May 7, 8 AM $0.000555
-0.80%
$145,040 $55,433
May 7, 7 AM $0.000559
-0.30%
$145,973 $51,210
May 7, 6 AM $0.000561
+0.07%
$146,522 $51,268
May 7, 5 AM $0.000559
+1.00%
$146,182 $51,630
May 7, 4 AM $0.000554
-0.05%
$144,732 $55,830
May 7, 3 AM $0.000554
+0.03%
$144,807 $56,021
May 7, 2 AM $0.000554
+0.02%
$144,733 $55,897
May 7, 1 AM $0.000554
-0.20%
$144,704 $55,368
May 7, 12 AM $0.000555
+0.03%
$144,999 $55,382
May 6, 11 PM $0.000555
+0.00%
$144,954 $55,960
May 6, 10 PM $0.000555
+0.03%
$144,953 $55,748
May 6, 9 PM $0.000555
+0.05%
$145,002 $55,778
May 6, 8 PM $0.000555
-0.03%
$144,929 $55,741
May 6, 7 PM $0.000555
-0.10%
$144,953 $55,741
May 6, 6 PM $0.000556
+0.27%
$145,172 $55,505
May 6, 5 PM $0.000554
-0.17%
$144,775 $55,109
May 6, 4 PM $0.000556
+0.25%
$145,160 $55,016
May 6, 3 PM $0.000554
-0.44%
$144,843 $54,704
May 6, 2 PM $0.000557
+0.05%
$145,503 $50,675
May 6, 1 PM $0.000557
+0.44%
$145,425 $51,214
May 6, 12 PM $0.000554
-0.51%
$144,690 $54,967
May 6, 11 AM $0.000557
+0.05%
$145,451 $50,539
May 6, 10 AM $0.000556
-0.11%
$145,346 $50,520
May 6, 9 AM $0.000557
+0.13%
$145,529 $50,415
May 6, 8 AM $0.000557
+0.16%
$145,451 $50,545