Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 10 AM $0.000597
+0.72%
$156,075 $57,202
May 10, 9 AM $0.000593
-0.17%
$154,904 $56,918
May 10, 8 AM $0.000594
+7.73%
$155,161 $57,328
May 10, 7 AM $0.000551
-10.92%
$144,025 $57,067
May 10, 6 AM $0.000619
+0.10%
$161,683 $56,561
May 10, 5 AM $0.000619
-0.40%
$161,683 $57,223
May 10, 4 AM $0.000621
+9.49%
$162,313 $57,824
May 10, 3 AM $0.000567
-0.58%
$148,089 $57,204
May 10, 2 AM $0.000568
+0.30%
$148,481 $57,427
May 10, 1 AM $0.000567
-0.39%
$148,089 $57,891
May 10, 12 AM $0.000569
+0.36%
$148,663 $58,263
May 9, 11 PM $0.000567
-1.91%
$148,128 $58,437
May 9, 10 PM $0.000594
-1.00%
$155,144 $57,727
May 9, 9 PM $0.0006
+0.08%
$156,688 $57,308
May 9, 8 PM $0.000599
+9.06%
$156,455 $57,641
May 9, 7 PM $0.000549
-8.50%
$143,458 $58,101
May 9, 6 PM $0.000599
+8.95%
$156,516 $57,858
May 9, 5 PM $0.00055
-8.18%
$143,661 $57,450
May 9, 4 PM $0.000599
+7.93%
$156,457 $57,919
May 9, 3 PM $0.000555
-0.01%
$144,956 $57,971
May 9, 2 PM $0.000555
+0.49%
$144,964 $57,495
May 9, 1 PM $0.000552
-7.45%
$144,263 $57,788
May 9, 12 PM $0.000597
+0.18%
$155,877 $57,992
May 9, 11 AM $0.000597
+7.85%
$155,903 $58,055
May 9, 10 AM $0.000553
-6.96%
$144,556 $58,109
May 9, 9 AM $0.000595
+8.02%
$155,372 $58,424
May 9, 8 AM $0.000551
+0.05%
$143,837 $58,779
May 9, 7 AM $0.00055
-1.18%
$143,766 $58,570
May 9, 6 AM $0.000557
-6.66%
$145,484 $58,631
May 9, 5 AM $0.000597
+4.35%
$155,872 $58,173
May 9, 4 AM $0.000572
-0.42%
$149,372 $57,573
May 9, 3 AM $0.000574
+0.37%
$149,998 $57,741
May 9, 2 AM $0.000574
-0.02%
$149,868 $57,914
May 9, 1 AM $0.000574
+0.38%
$149,894 $57,468
May 9, 12 AM $0.000572
-0.37%
$149,529 $57,374
May 8, 11 PM $0.000575
+0.63%
$150,233 $57,401
May 8, 10 PM $0.000571
-0.61%
$149,295 $57,561
May 8, 9 PM $0.000575
-3.54%
$150,208 $57,976
May 8, 8 PM $0.000596
+4.00%
$155,726 $58,037
May 8, 7 PM $0.000573
+0.31%
$149,737 $57,448
May 8, 6 PM $0.000571
-4.11%
$149,268 $57,553
May 8, 5 PM $0.000596
+2.20%
$155,718 $57,676
May 8, 4 PM $0.000583
-0.71%
$152,371 $57,364
May 8, 3 PM $0.000587
+2.86%
$153,259 $57,609
May 8, 2 PM $0.00057
+1.55%
$148,950 $57,640
May 8, 1 PM $0.000561
+0.63%
$146,574 $57,400
May 8, 12 PM $0.000557
-1.07%
$145,608 $57,587
May 8, 11 AM $0.000562
+0.12%
$146,914 $57,393
May 8, 10 AM $0.000562
+0.02%
$146,809 $57,541
May 8, 9 AM $0.000562
-0.37%
$146,783 $57,418