Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 1 PM $0.000555
+0.68%
$144,913 $60,222
May 14, 12 PM $0.000551
+0.10%
$143,938 $59,790
May 14, 11 AM $0.00055
-0.02%
$143,796 $60,320
May 14, 10 AM $0.00055
+0.27%
$143,823 $60,617
May 14, 9 AM $0.000549
-0.56%
$143,433 $60,487
May 14, 8 AM $0.000552
-0.68%
$144,235 $60,517
May 14, 7 AM $0.000556
+0.62%
$145,228 $60,048
May 14, 6 AM $0.000552
-0.02%
$144,328 $59,756
May 14, 5 AM $0.000553
+0.30%
$144,358 $60,540
May 14, 4 AM $0.000552
-0.10%
$144,212 $60,480
May 14, 3 AM $0.000553
+0.07%
$144,355 $60,115
May 14, 2 AM $0.000552
+0.00%
$144,284 $60,361
May 14, 1 AM $0.000552
+0.05%
$144,281 $60,079
May 14, 12 AM $0.000551
-0.35%
$144,036 $59,917
May 13, 11 PM $0.000552
+0.03%
$144,109 $60,081
May 13, 10 PM $0.000551
+0.08%
$144,061 $60,183
May 13, 9 PM $0.000551
+0.03%
$143,943 $60,763
May 13, 8 PM $0.000551
+0.02%
$143,895 $60,963
May 13, 7 PM $0.000551
+0.02%
$143,865 $60,539
May 13, 6 PM $0.000551
-0.31%
$143,886 $60,318
May 13, 5 PM $0.000553
+0.27%
$144,523 $60,765
May 13, 4 PM $0.000552
+0.21%
$144,111 $60,942
May 13, 3 PM $0.00055
+0.49%
$143,831 $61,018
May 13, 2 PM $0.000552
+0.89%
$144,249 $57,592
May 13, 1 PM $0.000547
+0.19%
$143,045 $61,880
May 13, 12 PM $0.000546
-0.30%
$142,778 $61,911
May 13, 11 AM $0.000548
-0.02%
$143,230 $57,616
May 13, 10 AM $0.000548
+0.04%
$143,282 $57,872
May 13, 9 AM $0.000548
+0.31%
$143,256 $57,424
May 13, 8 AM $0.000547
-0.07%
$142,818 $60,919
May 13, 7 AM $0.000547
+0.02%
$142,914 $60,891
May 13, 6 AM $0.000547
+0.70%
$142,891 $61,197
May 13, 5 AM $0.000543
-0.21%
$141,894 $60,805
May 13, 4 AM $0.000544
-0.42%
$142,188 $61,514
May 13, 3 AM $0.000547
-0.04%
$142,786 $61,669
May 13, 2 AM $0.000547
-0.12%
$142,851 $61,873
May 13, 1 AM $0.000547
-0.08%
$143,020 $62,284
May 13, 12 AM $0.000548
+0.24%
$143,142 $62,301
May 12, 11 PM $0.000547
-0.20%
$142,801 $62,484
May 12, 10 PM $0.000548
+0.02%
$143,093 $62,547
May 12, 9 PM $0.000548
-0.07%
$143,069 $62,280
May 12, 8 PM $0.000548
+0.07%
$143,166 $62,378
May 12, 7 PM $0.000548
+0.17%
$143,069 $62,622
May 12, 6 PM $0.000547
-0.07%
$142,825 $63,665
May 12, 5 PM $0.000547
+0.00%
$142,922 $63,754
May 12, 4 PM $0.000548
+0.17%
$143,068 $63,430
May 12, 3 PM $0.000548
+0.46%
$143,067 $64,629
May 12, 2 PM $0.000545
-0.15%
$142,411 $63,753
May 12, 1 PM $0.000546
+0.07%
$142,629 $64,368
May 12, 12 PM $0.000546
+0.27%
$142,532 $64,294