Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 PM $0.000555
+0.32%
$144,912 $60,887
May 16, 1 PM $0.000553
-0.30%
$144,452 $60,778
May 16, 12 PM $0.000555
+0.08%
$144,889 $61,259
May 16, 11 AM $0.000554
+0.12%
$144,768 $61,583
May 16, 10 AM $0.000553
+0.22%
$144,597 $61,684
May 16, 9 AM $0.000552
+0.02%
$144,282 $60,976
May 16, 8 AM $0.000552
-0.03%
$144,258 $61,325
May 16, 7 AM $0.000552
-0.49%
$144,307 $60,929
May 16, 6 AM $0.000555
+0.34%
$145,010 $60,809
May 16, 5 AM $0.000553
-0.07%
$144,452 $60,664
May 16, 4 AM $0.000553
+0.05%
$144,549 $60,691
May 16, 3 AM $0.000553
-0.23%
$144,453 $60,793
May 16, 2 AM $0.000555
+0.17%
$144,890 $60,937
May 16, 1 AM $0.000554
+0.07%
$144,816 $60,180
May 16, 12 AM $0.000554
+0.08%
$144,622 $60,145
May 15, 11 PM $0.000553
-0.22%
$144,501 $60,289
May 15, 10 PM $0.000554
-0.10%
$144,816 $59,896
May 15, 9 PM $0.000555
-0.12%
$144,985 $59,389
May 15, 8 PM $0.000555
+0.10%
$145,083 $59,500
May 15, 7 PM $0.000555
+0.02%
$144,937 $59,252
May 15, 6 PM $0.000555
-0.03%
$144,913 $59,356
May 15, 5 PM $0.000555
+0.03%
$144,962 $59,443
May 15, 4 PM $0.000555
+0.00%
$144,914 $59,389
May 15, 3 PM $0.000555
-0.03%
$144,914 $59,595
May 15, 2 PM $0.000555
+0.03%
$144,963 $59,753
May 15, 1 PM $0.000555
-0.02%
$144,915 $59,967
May 15, 12 PM $0.000555
+0.27%
$144,939 $59,797
May 15, 11 AM $0.000553
+0.00%
$144,543 $59,242
May 15, 10 AM $0.000553
+0.00%
$144,541 $59,006
May 15, 9 AM $0.000553
+0.00%
$144,543 $59,203
May 15, 8 AM $0.000553
-0.03%
$144,542 $59,143
May 15, 7 AM $0.000553
+0.00%
$144,593 $59,368
May 15, 6 AM $0.000553
-0.07%
$144,591 $59,210
May 15, 5 AM $0.000554
+0.61%
$144,690 $59,416
May 15, 4 AM $0.00055
+0.10%
$143,818 $59,490
May 15, 3 AM $0.00055
+0.15%
$143,673 $59,782
May 15, 2 AM $0.000549
-0.41%
$143,452 $59,510
May 15, 1 AM $0.000551
+0.03%
$144,042 $60,456
May 15, 12 AM $0.000551
-0.05%
$143,992 $60,253
May 14, 11 PM $0.000551
-0.20%
$144,066 $56,013
May 14, 10 PM $0.000553
+0.11%
$144,380 $56,363
May 14, 9 PM $0.000553
+0.16%
$144,432 $56,020
May 14, 8 PM $0.00055
-0.42%
$143,831 $55,710
May 14, 7 PM $0.000553
+0.04%
$144,380 $56,280
May 14, 6 PM $0.000553
+0.70%
$144,432 $56,463
May 14, 5 PM $0.000549
-0.92%
$143,530 $60,549
May 14, 4 PM $0.000554
+0.08%
$144,843 $60,690
May 14, 3 PM $0.000554
+0.88%
$144,723 $60,921
May 14, 2 PM $0.000549
-1.00%
$143,458 $60,716
May 14, 1 PM $0.000555
+0.68%
$144,913 $60,222