Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 3 PM $0.000559
+0.83%
$146,175 $64,501
May 18, 2 PM $0.000555
+0.16%
$144,977 $63,561
May 18, 1 PM $0.000554
-0.86%
$144,742 $64,153
May 18, 12 PM $0.000559
+0.82%
$145,993 $64,853
May 18, 11 AM $0.000554
-0.23%
$144,773 $64,731
May 18, 10 AM $0.000555
-0.72%
$144,928 $63,564
May 18, 9 AM $0.000559
-0.07%
$146,026 $63,989
May 18, 8 AM $0.000557
+0.51%
$145,555 $63,280
May 18, 7 AM $0.000554
-0.04%
$144,798 $62,846
May 18, 6 AM $0.000554
-0.07%
$144,876 $61,818
May 18, 5 AM $0.000554
-0.16%
$144,824 $62,605
May 18, 4 AM $0.000555
-0.29%
$144,981 $61,831
May 18, 3 AM $0.000556
-0.07%
$145,268 $61,763
May 18, 2 AM $0.000556
+0.32%
$145,320 $61,404
May 18, 1 AM $0.000554
-0.23%
$144,850 $61,107
May 18, 12 AM $0.000556
-0.11%
$145,163 $60,806
May 17, 11 PM $0.000555
-0.14%
$145,007 $60,767
May 17, 10 PM $0.000556
+0.04%
$145,216 $60,371
May 17, 9 PM $0.000556
-0.05%
$145,163 $60,002
May 17, 8 PM $0.000557
+0.29%
$145,503 $60,009
May 17, 7 PM $0.000554
+0.00%
$144,719 $59,605
May 17, 6 PM $0.000554
-0.54%
$144,745 $59,530
May 17, 5 PM $0.000555
-0.27%
$145,111 $58,870
May 17, 4 PM $0.000557
+0.22%
$145,503 $58,623
May 17, 3 PM $0.000555
+0.07%
$145,033 $58,217
May 17, 2 PM $0.000555
+0.23%
$144,954 $57,926
May 17, 1 PM $0.000554
-0.29%
$144,745 $57,424
May 17, 12 PM $0.000554
+0.42%
$144,850 $56,867
May 17, 11 AM $0.000553
+0.05%
$144,536 $56,126
May 17, 10 AM $0.000553
-0.50%
$144,432 $55,865
May 17, 9 AM $0.000557
+0.58%
$145,477 $56,471
May 17, 8 AM $0.000553
+0.13%
$144,484 $56,485
May 17, 7 AM $0.000552
-0.02%
$144,302 $56,918
May 17, 6 AM $0.000552
-0.04%
$144,144 $57,207
May 17, 5 AM $0.000552
+0.00%
$144,275 $55,185
May 17, 4 AM $0.000552
-0.04%
$144,223 $55,076
May 17, 3 AM $0.000552
+0.12%
$144,281 $58,952
May 17, 2 AM $0.000552
-0.22%
$144,112 $59,639
May 17, 1 AM $0.000553
+0.25%
$144,427 $60,124
May 17, 12 AM $0.000551
-0.10%
$144,063 $60,091
May 16, 11 PM $0.000552
-0.07%
$144,353 $59,761
May 16, 10 PM $0.000553
-0.02%
$144,451 $60,060
May 16, 9 PM $0.000553
-0.15%
$144,452 $60,704
May 16, 8 PM $0.000555
+0.08%
$145,082 $60,791
May 16, 7 PM $0.000554
-0.17%
$144,840 $61,224
May 16, 6 PM $0.000555
+0.08%
$144,913 $61,164
May 16, 5 PM $0.000554
-0.02%
$144,792 $61,292
May 16, 4 PM $0.000554
-0.03%
$144,816 $61,137
May 16, 3 PM $0.000554
-0.03%
$144,864 $60,770
May 16, 2 PM $0.000555
+0.32%
$144,912 $60,887