Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 5 PM $0.000552
-0.05%
$144,295 $59,521
May 20, 4 PM $0.000553
-0.19%
$144,368 $59,418
May 20, 3 PM $0.000554
+0.24%
$144,641 $55,476
May 20, 2 PM $0.000552
-0.32%
$144,173 $59,167
May 20, 1 PM $0.000553
-0.02%
$144,510 $55,280
May 20, 12 PM $0.000554
+0.04%
$144,667 $55,026
May 20, 11 AM $0.000553
+0.02%
$144,615 $55,103
May 20, 10 AM $0.000553
+0.04%
$144,589 $55,108
May 20, 9 AM $0.000553
-0.29%
$144,536 $55,076
May 20, 8 AM $0.000554
+0.18%
$144,824 $55,250
May 20, 7 AM $0.000552
-0.32%
$144,249 $55,189
May 20, 6 AM $0.000554
+0.04%
$144,693 $55,305
May 20, 5 AM $0.000554
+0.02%
$144,667 $55,635
May 20, 4 AM $0.000554
-0.05%
$144,641 $59,563
May 20, 3 AM $0.000554
+0.04%
$144,772 $59,781
May 20, 2 AM $0.000554
+0.00%
$144,745 $59,850
May 20, 1 AM $0.000554
-0.04%
$144,693 $60,131
May 20, 12 AM $0.000553
-0.02%
$144,615 $60,409
May 19, 11 PM $0.000554
-0.02%
$144,641 $60,479
May 19, 10 PM $0.000553
-0.11%
$144,589 $60,674
May 19, 9 PM $0.000554
-0.04%
$144,641 $60,824
May 19, 8 PM $0.000554
+0.13%
$144,772 $60,866
May 19, 7 PM $0.000553
-0.13%
$144,589 $61,320
May 19, 6 PM $0.000554
+0.00%
$144,667 $61,614
May 19, 5 PM $0.000554
-0.02%
$144,719 $61,967
May 19, 4 PM $0.000554
+0.09%
$144,772 $61,719
May 19, 3 PM $0.000554
+0.07%
$144,667 $61,462
May 19, 2 PM $0.000554
+0.02%
$144,641 $62,550
May 19, 1 PM $0.000553
+0.09%
$144,615 $62,784
May 19, 12 PM $0.000553
-0.05%
$144,589 $62,554
May 19, 11 AM $0.000554
-0.02%
$144,690 $63,277
May 19, 10 AM $0.000554
+0.04%
$144,716 $64,336
May 19, 9 AM $0.000554
-0.04%
$144,664 $63,986
May 19, 8 AM $0.000554
-0.02%
$144,716 $64,429
May 19, 7 AM $0.000554
+0.11%
$144,742 $64,495
May 19, 6 AM $0.000553
+0.04%
$144,586 $65,330
May 19, 5 AM $0.000553
-0.36%
$144,560 $66,459
May 19, 4 AM $0.000555
+0.07%
$145,081 $63,387
May 19, 3 AM $0.000555
-0.70%
$144,977 $63,772
May 19, 2 AM $0.000559
+0.00%
$145,993 $63,634
May 19, 1 AM $0.000559
-0.02%
$145,993 $63,495
May 19, 12 AM $0.000559
-0.02%
$146,019 $63,679
May 18, 11 PM $0.000559
+0.07%
$146,045 $63,866
May 18, 10 PM $0.000559
-0.04%
$145,941 $64,116
May 18, 9 PM $0.000559
+0.90%
$146,097 $64,215
May 18, 8 PM $0.000554
+0.04%
$144,768 $63,793
May 18, 7 PM $0.000554
-0.05%
$144,716 $63,581
May 18, 6 PM $0.000554
-0.36%
$144,794 $63,419
May 18, 5 PM $0.000556
-0.21%
$145,315 $63,533
May 18, 4 PM $0.000557
-0.37%
$145,628 $64,240