Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $0.000554
+0.00%
$144,719 $57,131
May 22, 5 PM $0.000554
-0.04%
$144,772 $57,001
May 22, 4 PM $0.000554
-0.05%
$144,745 $56,976
May 22, 3 PM $0.000554
+0.07%
$144,850 $57,239
May 22, 2 PM $0.000554
+0.05%
$144,850 $57,488
May 22, 1 PM $0.000554
+0.02%
$144,772 $57,188
May 22, 12 PM $0.000554
+0.00%
$144,667 $57,147
May 22, 11 AM $0.000554
-0.05%
$144,745 $56,984
May 22, 10 AM $0.000554
+0.04%
$144,824 $57,168
May 22, 9 AM $0.000554
+1.60%
$144,772 $57,803
May 22, 8 AM $0.000545
-1.57%
$142,498 $57,482
May 22, 7 AM $0.000554
+0.09%
$144,772 $56,930
May 22, 6 AM $0.000554
-0.09%
$144,641 $57,062
May 22, 5 AM $0.000554
+0.04%
$144,772 $57,221
May 22, 4 AM $0.000554
-0.02%
$144,719 $56,908
May 22, 3 AM $0.000554
-0.04%
$144,693 $56,568
May 22, 2 AM $0.000554
-0.02%
$144,719 $56,875
May 22, 1 AM $0.000554
-0.04%
$144,745 $56,600
May 22, 12 AM $0.000554
+0.11%
$144,693 $55,745
May 21, 11 PM $0.000554
+0.02%
$144,745 $55,422
May 21, 10 PM $0.000554
+0.11%
$144,850 $55,532
May 21, 9 PM $0.000554
-0.11%
$144,641 $55,400
May 21, 8 PM $0.000554
-0.07%
$144,745 $55,822
May 21, 7 PM $0.000554
-0.05%
$144,667 $56,099
May 21, 6 PM $0.000554
-0.07%
$144,693 $56,110
May 21, 5 PM $0.000554
-0.02%
$144,798 $56,400
May 21, 4 PM $0.000554
+0.05%
$144,772 $56,574
May 21, 3 PM $0.000554
-0.09%
$144,693 $56,861
May 21, 2 PM $0.000554
-0.04%
$144,745 $57,206
May 21, 1 PM $0.000554
+0.00%
$144,641 $57,159
May 21, 12 PM $0.000554
+0.00%
$144,798 $57,271
May 21, 11 AM $0.000554
+0.05%
$144,798 $57,336
May 21, 10 AM $0.000554
+0.09%
$144,824 $57,439
May 21, 9 AM $0.000554
-0.05%
$144,745 $57,232
May 21, 8 AM $0.000554
+0.09%
$144,667 $57,121
May 21, 7 AM $0.000553
+0.29%
$144,484 $57,071
May 21, 6 AM $0.000551
-0.34%
$144,066 $56,857
May 21, 5 AM $0.000553
-0.13%
$144,589 $56,371
May 21, 4 AM $0.000554
+0.04%
$144,745 $56,322
May 21, 3 AM $0.000554
+0.00%
$144,667 $56,003
May 21, 2 AM $0.000554
+0.04%
$144,772 $56,107
May 21, 1 AM $0.000553
+0.31%
$144,615 $56,187
May 21, 12 AM $0.000552
-0.09%
$144,195 $60,750
May 20, 11 PM $0.000552
+0.03%
$144,247 $60,924
May 20, 10 PM $0.000552
+0.00%
$144,270 $60,589
May 20, 9 PM $0.000552
+0.07%
$144,346 $60,718
May 20, 8 PM $0.000553
+0.05%
$144,371 $60,627
May 20, 7 PM $0.000552
+0.07%
$144,346 $60,361
May 20, 6 PM $0.000552
-0.03%
$144,150 $59,888
May 20, 5 PM $0.000552
-0.05%
$144,295 $59,521