Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 8 PM $0.0005
+0.34%
$140,721 $54,265
Sep 12, 7 PM $0.000498
-0.24%
$140,130 $54,543
Sep 12, 6 PM $0.000499
+0.06%
$140,383 $54,358
Sep 12, 5 PM $0.000499
+0.48%
$140,299 $54,538
Sep 12, 4 PM $0.000497
-0.16%
$139,877 $54,237
Sep 12, 3 PM $0.000498
-0.18%
$139,962 $54,157
Sep 12, 2 PM $0.000498
+0.02%
$139,990 $54,034
Sep 12, 1 PM $0.000498
+0.20%
$140,158 $53,442
Sep 12, 12 PM $0.000498
+0.32%
$139,933 $52,976
Sep 12, 11 AM $0.000496
+0.08%
$139,483 $53,129
Sep 12, 10 AM $0.000495
-0.20%
$139,343 $53,254
Sep 12, 9 AM $0.000496
+0.14%
$139,652 $53,122
Sep 12, 8 AM $0.000496
-0.20%
$139,483 $52,578
Sep 12, 7 AM $0.000496
-0.02%
$139,652 $52,538
Sep 12, 6 AM $0.000496
-0.06%
$139,596 $52,607
Sep 12, 5 AM $0.000497
+0.04%
$139,708 $52,809
Sep 12, 4 AM $0.000497
-0.02%
$139,680 $52,923
Sep 12, 3 AM $0.000497
+0.08%
$139,793 $53,403
Sep 12, 2 AM $0.000497
+0.16%
$139,737 $54,374
Sep 12, 1 AM $0.000496
+0.00%
$139,512 $54,269
Sep 12, 12 AM $0.000496
-0.02%
$139,483 $54,832
Sep 11, 11 PM $0.000496
-0.02%
$139,455 $55,033
Sep 11, 10 PM $0.000496
-0.20%
$139,427 $55,316
Sep 11, 9 PM $0.000497
-0.04%
$139,737 $55,184
Sep 11, 8 PM $0.000497
+0.08%
$139,849 $55,243
Sep 11, 7 PM $0.000497
+0.00%
$139,765 $54,994
Sep 11, 6 PM $0.000497
-0.08%
$139,877 $55,987
Sep 11, 5 PM $0.000498
+0.04%
$140,074 $55,817
Sep 11, 4 PM $0.000498
+0.00%
$139,990 $56,316
Sep 11, 3 PM $0.000498
+0.20%
$140,074 $56,504
Sep 11, 2 PM $0.000497
+0.22%
$139,905 $56,329
Sep 11, 1 PM $0.000496
-0.40%
$139,596 $56,684
Sep 11, 12 PM $0.000498
+0.10%
$140,130 $56,640
Sep 11, 11 AM $0.000498
-0.44%
$139,933 $56,573
Sep 11, 10 AM $0.000499
+0.14%
$140,468 $56,343
Sep 11, 9 AM $0.000498
-0.18%
$140,188 $56,943
Sep 11, 8 AM $0.0005
+0.20%
$140,609 $58,196
Sep 11, 7 AM $0.000499
-0.02%
$140,215 $59,825
Sep 11, 6 AM $0.000499
-0.12%
$140,412 $59,649
Sep 11, 5 AM $0.0005
+0.08%
$140,637 $62,023
Sep 11, 4 AM $0.0005
-0.08%
$140,580 $62,592
Sep 11, 3 AM $0.0005
-1.46%
$140,664 $62,189
Sep 11, 2 AM $0.000507
-0.14%
$142,549 $61,068
Sep 11, 1 AM $0.000507
-0.16%
$142,718 $62,521
Sep 11, 12 AM $0.000508
-0.18%
$142,887 $62,662
Sep 10, 11 PM $0.000509
+0.46%
$143,145 $62,662
Sep 10, 10 PM $0.000507
+0.20%
$142,493 $62,170
Sep 10, 9 PM $0.000506
+0.02%
$142,296 $62,072
Sep 10, 8 PM $0.000507
+0.32%
$142,549 $61,774
Sep 10, 7 PM $0.000505
-0.26%
$142,015 $61,889