EGO Historical Data

EGO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000548
+0.00%
$ 143,170 $ 53,799
Jul 12, 5 PM $ 0.000548
+0.02%
$ 143,163 $ 53,492
Jul 12, 4 PM $ 0.000548
+0.09%
$ 143,132 $ 53,165
Jul 12, 3 PM $ 0.000547
+0.02%
$ 143,010 $ 52,429
Jul 12, 2 PM $ 0.000547
-0.25%
$ 142,980 $ 52,166
Jul 12, 1 PM $ 0.000549
-0.06%
$ 143,342 $ 52,470
Jul 12, 12 PM $ 0.000549
+0.06%
$ 143,435 $ 52,238
Jul 12, 11 AM $ 0.000549
-0.03%
$ 143,344 $ 52,490
Jul 12, 10 AM $ 0.000549
+0.01%
$ 143,386 $ 52,222
Jul 12, 9 AM $ 0.000549
-0.09%
$ 143,368 $ 52,332
Jul 12, 8 AM $ 0.000549
+0.04%
$ 143,494 $ 52,350
Jul 12, 7 AM $ 0.000549
+0.03%
$ 143,440 $ 52,207
Jul 12, 6 AM $ 0.000549
+0.12%
$ 143,372 $ 52,193
Jul 12, 5 AM $ 0.000548
+0.13%
$ 143,206 $ 52,327
Jul 12, 4 AM $ 0.000547
+0.12%
$ 143,019 $ 51,734
Jul 12, 3 AM $ 0.000547
-0.20%
$ 142,871 $ 51,578
Jul 12, 2 AM $ 0.000548
-0.10%
$ 143,153 $ 52,014
Jul 12, 1 AM $ 0.000548
-0.01%
$ 143,300 $ 52,629
Jul 12, 12 AM $ 0.000549
+0.14%
$ 143,312 $ 52,927
Jul 11, 11 PM $ 0.000548
-0.11%
$ 143,102 $ 53,742
Jul 11, 10 PM $ 0.000548
-0.15%
$ 143,254 $ 54,590
Jul 11, 9 PM $ 0.000549
+0.17%
$ 143,472 $ 55,221
Jul 11, 8 PM $ 0.000548
+0.02%
$ 143,228 $ 55,326
Jul 11, 7 PM $ 0.000548
-0.14%
$ 143,201 $ 55,595
Jul 11, 6 PM $ 0.000549
+0.00%
$ 143,396 $ 55,792
Jul 11, 5 PM $ 0.000549
+0.15%
$ 143,397 $ 55,856
Jul 11, 4 PM $ 0.000548
+0.33%
$ 143,181 $ 55,979
Jul 11, 3 PM $ 0.000546
+0.31%
$ 142,709 $ 56,292
Jul 11, 2 PM $ 0.000545
+0.30%
$ 142,267 $ 57,006
Jul 11, 1 PM $ 0.000543
+0.54%
$ 141,842 $ 57,380
Jul 11, 12 PM $ 0.00054
+0.28%
$ 141,085 $ 57,427
Jul 11, 11 AM $ 0.000538
-0.19%
$ 140,690 $ 56,873
Jul 11, 10 AM $ 0.000539
-0.03%
$ 140,953 $ 56,872
Jul 11, 9 AM $ 0.00054
-0.17%
$ 140,998 $ 56,900
Jul 11, 8 AM $ 0.000541
+0.49%
$ 141,237 $ 56,657
Jul 11, 7 AM $ 0.000538
-0.26%
$ 140,548 $ 56,840
Jul 11, 6 AM $ 0.000539
-0.04%
$ 140,921 $ 57,320
Jul 11, 5 AM $ 0.00054
+0.44%
$ 140,974 $ 57,171
Jul 11, 4 AM $ 0.000537
+0.19%
$ 140,360 $ 57,676
Jul 11, 3 AM $ 0.000537
-0.47%
$ 140,408 $ 58,348
Jul 11, 2 AM $ 0.000541
+0.70%
$ 141,389 $ 58,651
Jul 11, 1 AM $ 0.000538
+0.28%
$ 140,435 $ 58,316
Jul 11, 12 AM $ 0.000536
+0.18%
$ 140,049 $ 58,513
Jul 10, 11 PM $ 0.000534
+0.45%
$ 139,486 $ 58,329
Jul 10, 10 PM $ 0.000532
-0.76%
$ 138,949 $ 57,690
Jul 10, 9 PM $ 0.000536
+0.96%
$ 140,018 $ 57,246
Jul 10, 8 PM $ 0.000531
-0.61%
$ 138,734 $ 57,546
Jul 10, 7 PM $ 0.000551
+0.00%
$ 143,987 $ 51,189
Jul 10, 6 PM $ 0.000551
+0.00%
$ 143,987 $ 51,482
Jul 10, 5 PM $ 0.000551
+0.00%
$ 143,987 $ 51,709