Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.000554
-0.07%
$144,693 $56,812
May 24, 6 PM $0.000554
+0.04%
$144,798 $56,687
May 24, 5 PM $0.000554
+0.02%
$144,719 $56,105
May 24, 4 PM $0.000554
+0.02%
$144,798 $56,421
May 24, 3 PM $0.000554
-0.23%
$144,772 $56,705
May 24, 2 PM $0.000554
-0.07%
$144,667 $56,968
May 24, 1 PM $0.000554
+0.11%
$144,772 $56,709
May 24, 12 PM $0.000554
-0.04%
$144,667 $56,754
May 24, 11 AM $0.000554
+0.02%
$144,693 $57,262
May 24, 10 AM $0.000554
-0.04%
$144,667 $57,077
May 24, 9 AM $0.000554
-0.02%
$144,719 $57,144
May 24, 8 AM $0.000554
+0.04%
$144,745 $57,437
May 24, 7 AM $0.000554
-0.05%
$144,693 $57,650
May 24, 6 AM $0.000554
+0.02%
$144,772 $57,767
May 24, 5 AM $0.000554
-0.02%
$144,717 $58,253
May 24, 4 AM $0.000554
+0.02%
$144,796 $58,308
May 24, 3 AM $0.000554
+0.07%
$144,770 $58,040
May 24, 2 AM $0.000554
+0.09%
$144,665 $57,837
May 24, 1 AM $0.000553
-0.11%
$144,535 $57,949
May 24, 12 AM $0.000554
+0.02%
$144,744 $58,140
May 23, 11 PM $0.000554
+0.04%
$144,770 $58,085
May 23, 10 PM $0.000554
+0.11%
$144,796 $58,141
May 23, 9 PM $0.000554
-0.02%
$144,717 $58,074
May 23, 8 PM $0.000554
-0.04%
$144,744 $58,168
May 23, 7 PM $0.000554
-0.07%
$144,717 $58,653
May 23, 6 PM $0.000554
+0.05%
$144,822 $58,438
May 23, 5 PM $0.000554
+0.04%
$144,691 $58,997
May 23, 4 PM $0.000554
-0.04%
$144,639 $59,046
May 23, 3 PM $0.000554
+0.00%
$144,691 $58,451
May 23, 2 PM $0.000554
+0.00%
$144,691 $58,164
May 23, 1 PM $0.000554
+0.00%
$144,691 $58,389
May 23, 12 PM $0.000554
-0.09%
$144,639 $58,469
May 23, 11 AM $0.000554
-0.02%
$144,770 $58,183
May 23, 10 AM $0.000554
-0.02%
$144,796 $57,848
May 23, 9 AM $0.000554
+0.11%
$144,822 $57,523
May 23, 8 AM $0.000554
-0.04%
$144,665 $57,602
May 23, 7 AM $0.000554
+0.00%
$144,717 $58,256
May 23, 6 AM $0.000554
-0.02%
$144,717 $58,098
May 23, 5 AM $0.000554
+0.07%
$144,717 $57,701
May 23, 4 AM $0.000553
-0.07%
$144,613 $57,831
May 23, 3 AM $0.000554
+0.00%
$144,824 $58,381
May 23, 2 AM $0.000554
+0.05%
$144,824 $57,954
May 23, 1 AM $0.000554
+0.05%
$144,824 $57,777
May 23, 12 AM $0.000554
+0.04%
$144,719 $57,724
May 22, 11 PM $0.000554
-0.02%
$144,719 $57,866
May 22, 10 PM $0.000554
-0.09%
$144,641 $57,422
May 22, 9 PM $0.000554
+0.07%
$144,772 $57,495
May 22, 8 PM $0.000554
-0.02%
$144,719 $57,350
May 22, 7 PM $0.000554
+0.02%
$144,772 $56,813
May 22, 6 PM $0.000554
+0.00%
$144,719 $57,131