EGO Historical Data

EGO Page 59
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000405
-0.65%
$ 105,775 $ 53,308
Mar 25, 10 AM $ 0.000407
+0.85%
$ 106,466 $ 53,130
Mar 25, 9 AM $ 0.000404
-0.61%
$ 105,565 $ 52,949
Mar 25, 8 AM $ 0.000406
-0.19%
$ 106,017 $ 53,344
Mar 25, 7 AM $ 0.000407
-2.27%
$ 106,219 $ 54,007
Mar 25, 6 AM $ 0.000415
-0.88%
$ 108,397 $ 54,186
Mar 25, 5 AM $ 0.000419
+0.20%
$ 109,361 $ 54,063
Mar 25, 4 AM $ 0.000418
-0.15%
$ 109,145 $ 54,389
Mar 25, 3 AM $ 0.000418
+0.48%
$ 109,310 $ 54,386
Mar 25, 2 AM $ 0.000416
+0.01%
$ 108,789 $ 54,735
Mar 25, 1 AM $ 0.000416
-0.01%
$ 108,774 $ 55,731
Mar 25, 12 AM $ 0.000416
+0.04%
$ 108,783 $ 56,374
Mar 24, 11 PM $ 0.000416
+0.01%
$ 113,445 $ 57,186
Mar 24, 10 PM $ 0.000416
+0.05%
$ 113,433 $ 57,723
Mar 24, 9 PM $ 0.000416
-0.46%
$ 113,380 $ 57,602
Mar 24, 8 PM $ 0.000418
+0.52%
$ 113,989 $ 51,371
Mar 24, 7 PM $ 0.000416
+0.04%
$ 113,396 $ 57,829
Mar 24, 6 PM $ 0.000416
+0.02%
$ 113,373 $ 58,448
Mar 24, 5 PM $ 0.000416
-0.02%
$ 113,354 $ 58,053
Mar 24, 4 PM $ 0.000416
-0.27%
$ 113,381 $ 58,311
Mar 24, 3 PM $ 0.000417
+3.46%
$ 113,688 $ 58,555
Mar 24, 2 PM $ 0.000403
+0.00%
$ 109,891 $ 57,799
Mar 24, 1 PM $ 0.000403
+0.26%
$ 109,891 $ 57,724
Mar 24, 12 PM $ 0.000402
+0.14%
$ 109,611 $ 57,005
Mar 24, 11 AM $ 0.000403
+0.24%
$ 109,795 $ 56,786
Mar 24, 10 AM $ 0.000402
+0.09%
$ 109,627 $ 57,120
Mar 24, 9 AM $ 0.000402
+0.48%
$ 109,529 $ 56,849
Mar 24, 8 AM $ 0.0004
+0.66%
$ 109,004 $ 56,778
Mar 24, 7 AM $ 0.000399
+0.69%
$ 108,742 $ 56,439
Mar 24, 6 AM $ 0.000397
-0.03%
$ 108,089 $ 56,302
Mar 24, 5 AM $ 0.000396
+0.19%
$ 107,972 $ 56,605
Mar 24, 4 AM $ 0.000395
-0.27%
$ 107,698 $ 56,284
Mar 24, 3 AM $ 0.000396
+0.31%
$ 107,993 $ 56,626
Mar 24, 2 AM $ 0.000396
+0.85%
$ 108,046 $ 56,338
Mar 24, 1 AM $ 0.000393
-0.23%
$ 107,134 $ 56,191
Mar 24, 12 AM $ 0.000394
-0.38%
$ 107,381 $ 56,198
Mar 23, 11 PM $ 0.000395
+0.04%
$ 107,794 $ 55,962
Mar 23, 10 PM $ 0.000395
-0.04%
$ 107,748 $ 55,844
Mar 23, 9 PM $ 0.000395
+0.56%
$ 107,746 $ 56,171
Mar 23, 8 PM $ 0.000395
-0.30%
$ 107,584 $ 50,148
Mar 23, 7 PM $ 0.000396
+0.20%
$ 107,908 $ 57,076
Mar 23, 6 PM $ 0.000395
+0.31%
$ 107,666 $ 50,201
Mar 23, 5 PM $ 0.000394
+0.14%
$ 107,334 $ 57,169
Mar 23, 4 PM $ 0.000393
-2.70%
$ 107,188 $ 57,919
Mar 23, 3 PM $ 0.000404
+0.04%
$ 110,068 $ 57,780
Mar 23, 2 PM $ 0.000404
+0.32%
$ 110,053 $ 57,808
Mar 23, 1 PM $ 0.000402
+0.19%
$ 109,699 $ 57,732
Mar 23, 12 PM $ 0.000402
-0.50%
$ 109,489 $ 58,051
Mar 23, 11 AM $ 0.000402
-0.35%
$ 109,649 $ 57,919
Mar 23, 10 AM $ 0.000404
-0.18%
$ 110,038 $ 58,126