EGO Historical Data

EGO Page 58
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00038
+0.58%
$ 99,284 $ 5,584
Mar 27, 11 AM $ 0.000378
-1.40%
$ 98,709 $ 56,986
Mar 27, 10 AM $ 0.000383
+0.24%
$ 100,114 $ 56,794
Mar 27, 9 AM $ 0.000382
-6.42%
$ 99,871 $ 56,222
Mar 27, 8 AM $ 0.000408
+2.46%
$ 106,726 $ 55,656
Mar 27, 7 AM $ 0.000399
-0.49%
$ 104,137 $ 56,748
Mar 27, 6 AM $ 0.000401
-0.08%
$ 104,654 $ 56,320
Mar 27, 5 AM $ 0.000401
+0.13%
$ 104,718 $ 56,270
Mar 27, 4 AM $ 0.0004
+0.58%
$ 104,586 $ 56,464
Mar 27, 3 AM $ 0.000398
-0.26%
$ 103,986 $ 56,827
Mar 27, 2 AM $ 0.000399
-5.75%
$ 104,305 $ 56,483
Mar 27, 1 AM $ 0.000424
-0.06%
$ 110,662 $ 54,977
Mar 27, 12 AM $ 0.000423
-0.62%
$ 110,473 $ 55,325
Mar 26, 11 PM $ 0.000425
-0.04%
$ 111,157 $ 54,994
Mar 26, 10 PM $ 0.000426
-0.05%
$ 111,198 $ 55,067
Mar 26, 9 PM $ 0.000426
+1.19%
$ 111,254 $ 55,195
Mar 26, 8 PM $ 0.000421
-0.15%
$ 110,013 $ 54,465
Mar 26, 7 PM $ 0.000422
-0.06%
$ 110,351 $ 54,011
Mar 26, 6 PM $ 0.000421
+0.71%
$ 110,035 $ 54,313
Mar 26, 5 PM $ 0.000418
-0.54%
$ 109,256 $ 53,964
Mar 26, 4 PM $ 0.00042
+0.27%
$ 109,851 $ 54,571
Mar 26, 3 PM $ 0.000419
+0.72%
$ 109,557 $ 55,313
Mar 26, 2 PM $ 0.000416
-0.06%
$ 108,770 $ 55,486
Mar 26, 1 PM $ 0.000416
-0.05%
$ 108,767 $ 56,387
Mar 26, 12 PM $ 0.000416
-0.24%
$ 108,816 $ 56,770
Mar 26, 11 AM $ 0.000418
+0.02%
$ 109,104 $ 57,075
Mar 26, 10 AM $ 0.000418
+0.42%
$ 109,179 $ 57,167
Mar 26, 9 AM $ 0.000417
-0.17%
$ 108,913 $ 57,318
Mar 26, 8 AM $ 0.000418
-0.45%
$ 109,096 $ 57,589
Mar 26, 7 AM $ 0.000419
+0.10%
$ 109,594 $ 56,176
Mar 26, 6 AM $ 0.000419
+0.33%
$ 109,481 $ 56,780
Mar 26, 5 AM $ 0.000418
-0.31%
$ 109,194 $ 56,457
Mar 26, 4 AM $ 0.000419
+0.23%
$ 109,533 $ 56,461
Mar 26, 3 AM $ 0.000418
-0.71%
$ 109,278 $ 56,359
Mar 26, 2 AM $ 0.000421
+0.47%
$ 110,058 $ 56,400
Mar 26, 1 AM $ 0.000419
-0.04%
$ 109,543 $ 55,388
Mar 26, 12 AM $ 0.000419
-0.30%
$ 109,495 $ 54,615
Mar 25, 11 PM $ 0.00042
+0.15%
$ 109,827 $ 54,275
Mar 25, 10 PM $ 0.00042
+0.11%
$ 109,658 $ 54,036
Mar 25, 9 PM $ 0.000419
+0.07%
$ 109,542 $ 54,289
Mar 25, 8 PM $ 0.000419
-0.30%
$ 109,470 $ 54,701
Mar 25, 7 PM $ 0.00042
+0.01%
$ 109,795 $ 54,865
Mar 25, 6 PM $ 0.00042
+0.69%
$ 109,783 $ 54,353
Mar 25, 5 PM $ 0.000417
+2.89%
$ 109,035 $ 54,430
Mar 25, 4 PM $ 0.000406
-0.01%
$ 105,975 $ 53,851
Mar 25, 3 PM $ 0.000406
+0.38%
$ 105,986 $ 53,622
Mar 25, 2 PM $ 0.000404
+0.17%
$ 105,580 $ 54,052
Mar 25, 1 PM $ 0.000403
-0.45%
$ 105,324 $ 49,257
Mar 25, 12 PM $ 0.000405
-0.03%
$ 105,747 $ 53,254
Mar 25, 11 AM $ 0.000405
-0.65%
$ 105,775 $ 53,308