Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 9 PM $0.000552
-0.02%
$144,275 $57,032
May 26, 8 PM $0.000552
-0.04%
$144,301 $56,914
May 26, 7 PM $0.000552
+0.20%
$144,327 $56,622
May 26, 6 PM $0.000551
-0.60%
$144,040 $57,260
May 26, 5 PM $0.000555
+0.09%
$144,928 $56,658
May 26, 4 PM $0.000555
+0.04%
$144,902 $56,599
May 26, 3 PM $0.000555
+0.04%
$144,954 $56,412
May 26, 2 PM $0.000554
-0.02%
$144,719 $56,050
May 26, 1 PM $0.000554
-0.07%
$144,772 $56,421
May 26, 12 PM $0.000554
-0.04%
$144,667 $56,280
May 26, 11 AM $0.000554
+0.02%
$144,719 $56,485
May 26, 10 AM $0.000554
-0.27%
$144,641 $56,451
May 26, 9 AM $0.000555
+0.18%
$145,033 $56,174
May 26, 8 AM $0.000554
+0.22%
$144,850 $55,966
May 26, 7 AM $0.000553
+0.20%
$144,589 $56,210
May 26, 6 AM $0.000552
+0.00%
$144,275 $56,250
May 26, 5 AM $0.000552
-0.07%
$144,249 $56,643
May 26, 4 AM $0.000553
-0.79%
$144,354 $56,711
May 26, 3 AM $0.000557
+0.00%
$145,503 $56,367
May 26, 2 AM $0.000557
-0.02%
$145,477 $56,696
May 26, 1 AM $0.000557
+0.02%
$145,503 $56,782
May 26, 12 AM $0.000557
-0.02%
$145,477 $56,777
May 25, 11 PM $0.000557
+0.05%
$145,503 $56,447
May 25, 10 PM $0.000557
-0.02%
$145,425 $57,007
May 25, 9 PM $0.000557
-0.05%
$145,451 $57,127
May 25, 8 PM $0.000557
+0.05%
$145,529 $57,238
May 25, 7 PM $0.000557
+0.02%
$145,451 $57,203
May 25, 6 PM $0.000557
-0.04%
$145,424 $57,333
May 25, 5 PM $0.000557
+0.00%
$145,477 $57,700
May 25, 4 PM $0.000557
-0.02%
$145,477 $57,392
May 25, 3 PM $0.000557
-0.07%
$145,503 $57,266
May 25, 2 PM $0.000557
+0.05%
$145,608 $57,169
May 25, 1 PM $0.000557
+0.00%
$145,529 $56,908
May 25, 12 PM $0.000557
+0.07%
$145,529 $57,138
May 25, 11 AM $0.000557
-0.07%
$145,424 $56,674
May 25, 10 AM $0.000557
+0.04%
$145,529 $56,786
May 25, 9 AM $0.000557
-0.02%
$145,477 $57,143
May 25, 8 AM $0.000557
-0.02%
$145,503 $57,077
May 25, 7 AM $0.000557
+0.04%
$145,555 $56,970
May 25, 6 AM $0.000557
-0.04%
$145,503 $57,241
May 25, 5 AM $0.000557
+0.09%
$145,634 $56,702
May 25, 4 AM $0.000557
+0.07%
$145,555 $56,588
May 25, 3 AM $0.000557
+0.58%
$145,582 $56,507
May 25, 2 AM $0.000554
+0.07%
$144,745 $56,466
May 25, 1 AM $0.000554
-0.02%
$144,719 $56,407
May 25, 12 AM $0.000554
+0.07%
$144,824 $56,716
May 24, 11 PM $0.000554
+0.00%
$144,798 $56,727
May 24, 10 PM $0.000554
+0.04%
$144,824 $56,947
May 24, 9 PM $0.000554
+0.00%
$144,719 $56,673
May 24, 8 PM $0.000554
+0.00%
$144,719 $56,803