Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EGO Historical Data

EGO Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.000551
+0.04%
$143,883 $56,296
May 28, 9 PM $0.00055
-0.04%
$143,831 $55,890
May 28, 8 PM $0.000551
+0.07%
$143,935 $56,065
May 28, 7 PM $0.00055
-0.04%
$143,779 $55,707
May 28, 6 PM $0.00055
+0.02%
$143,831 $55,425
May 28, 5 PM $0.00055
-0.15%
$143,831 $55,443
May 28, 4 PM $0.000551
+0.25%
$144,040 $55,387
May 28, 3 PM $0.00055
-0.18%
$143,674 $55,767
May 28, 2 PM $0.000551
+0.11%
$143,988 $55,380
May 28, 1 PM $0.00055
-0.09%
$143,700 $55,765
May 28, 12 PM $0.00055
-0.02%
$143,831 $55,739
May 28, 11 AM $0.000551
+0.09%
$143,909 $55,808
May 28, 10 AM $0.00055
+0.02%
$143,805 $55,583
May 28, 9 AM $0.00055
-0.11%
$143,779 $55,625
May 28, 8 AM $0.00055
-0.07%
$143,779 $55,544
May 28, 7 AM $0.000551
+0.07%
$143,909 $55,594
May 28, 6 AM $0.00055
+0.00%
$143,726 $55,727
May 28, 5 AM $0.00055
-0.09%
$143,700 $55,810
May 28, 4 AM $0.00055
-0.07%
$143,831 $56,595
May 28, 3 AM $0.000551
-0.04%
$143,935 $57,095
May 28, 2 AM $0.000551
+0.07%
$143,935 $57,078
May 28, 1 AM $0.000551
-0.16%
$143,988 $57,534
May 28, 12 AM $0.000552
+0.05%
$144,275 $57,600
May 27, 11 PM $0.000552
+0.04%
$144,118 $56,856
May 27, 10 PM $0.000552
-0.09%
$144,118 $56,712
May 27, 9 PM $0.000552
+0.07%
$144,301 $56,554
May 27, 8 PM $0.000552
+0.09%
$144,223 $56,218
May 27, 7 PM $0.000551
-0.20%
$144,066 $56,583
May 27, 6 PM $0.000552
+0.24%
$144,353 $56,152
May 27, 5 PM $0.000552
-0.13%
$144,171 $56,720
May 27, 4 PM $0.000552
-0.04%
$144,275 $56,783
May 27, 3 PM $0.000552
-0.04%
$144,327 $56,808
May 27, 2 PM $0.000552
-0.04%
$144,327 $56,984
May 27, 1 PM $0.000553
+0.04%
$144,406 $56,717
May 27, 12 PM $0.000552
-0.05%
$144,249 $56,523
May 27, 11 AM $0.000552
-0.02%
$144,301 $56,674
May 27, 10 AM $0.000552
+0.04%
$144,327 $56,744
May 27, 9 AM $0.000552
-0.05%
$144,249 $56,451
May 27, 8 AM $0.000552
-0.02%
$144,327 $56,752
May 27, 7 AM $0.000552
-0.09%
$144,249 $56,553
May 27, 6 AM $0.000553
+0.05%
$144,380 $56,227
May 27, 5 AM $0.000552
-0.07%
$144,301 $56,312
May 27, 4 AM $0.000553
+0.02%
$144,406 $56,315
May 27, 3 AM $0.000553
-0.22%
$144,536 $56,580
May 27, 2 AM $0.000554
+0.07%
$144,850 $56,735
May 27, 1 AM $0.000554
-0.05%
$144,745 $56,482
May 27, 12 AM $0.000554
+0.34%
$144,824 $56,246
May 26, 11 PM $0.000552
-0.04%
$144,327 $57,146
May 26, 10 PM $0.000552
+0.00%
$144,353 $56,812
May 26, 9 PM $0.000552
-0.02%
$144,275 $57,032