EGO Historical Data

EGO Page 57
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 PM $ 0.000357
-0.04%
$ 93,259 $ 63,824
Mar 29, 5 PM $ 0.000357
-0.11%
$ 93,301 $ 53,335
Mar 29, 4 PM $ 0.000357
+1.29%
$ 93,400 $ 63,788
Mar 29, 3 PM $ 0.000353
-1.34%
$ 92,214 $ 63,285
Mar 29, 2 PM $ 0.000358
-1.00%
$ 93,465 $ 63,119
Mar 29, 1 PM $ 0.000361
+0.52%
$ 94,406 $ 63,127
Mar 29, 12 PM $ 0.000359
-0.16%
$ 93,917 $ 63,249
Mar 29, 11 AM $ 0.000357
-0.42%
$ 93,327 $ 53,261
Mar 29, 10 AM $ 0.00036
+0.05%
$ 94,058 $ 53,429
Mar 29, 9 AM $ 0.000361
+0.42%
$ 94,206 $ 63,877
Mar 29, 8 AM $ 0.000359
-1.61%
$ 93,926 $ 64,651
Mar 29, 7 AM $ 0.000365
+1.52%
$ 95,465 $ 64,578
Mar 29, 6 AM $ 0.00036
+1.06%
$ 94,032 $ 65,438
Mar 29, 5 AM $ 0.000356
-0.47%
$ 93,028 $ 65,048
Mar 29, 4 AM $ 0.000358
-1.45%
$ 93,469 $ 65,376
Mar 29, 3 AM $ 0.000366
+0.76%
$ 95,509 $ 65,242
Mar 29, 2 AM $ 0.00036
+0.35%
$ 94,177 $ 66,083
Mar 29, 1 AM $ 0.000359
-0.61%
$ 93,847 $ 65,921
Mar 29, 12 AM $ 0.000361
+1.00%
$ 94,338 $ 65,606
Mar 28, 11 PM $ 0.000358
+0.07%
$ 93,507 $ 65,918
Mar 28, 10 PM $ 0.000358
-0.22%
$ 93,439 $ 65,975
Mar 28, 9 PM $ 0.000358
-1.85%
$ 93,510 $ 55,281
Mar 28, 8 PM $ 0.000365
+1.13%
$ 95,272 $ 65,067
Mar 28, 7 PM $ 0.000361
+0.15%
$ 94,230 $ 65,042
Mar 28, 6 PM $ 0.00036
-0.97%
$ 94,091 $ 64,551
Mar 28, 5 PM $ 0.000362
-1.68%
$ 94,641 $ 64,781
Mar 28, 4 PM $ 0.000368
-0.20%
$ 96,262 $ 63,822
Mar 28, 3 PM $ 0.000371
+0.36%
$ 96,843 $ 63,065
Mar 28, 2 PM $ 0.000369
-2.69%
$ 96,499 $ 62,263
Mar 28, 1 PM $ 0.00038
-0.25%
$ 99,171 $ 61,316
Mar 28, 12 PM $ 0.000381
-1.07%
$ 99,510 $ 60,640
Mar 28, 11 AM $ 0.000385
-0.69%
$ 100,586 $ 61,584
Mar 28, 10 AM $ 0.000388
+1.25%
$ 101,288 $ 61,285
Mar 28, 9 AM $ 0.000383
+0.67%
$ 100,042 $ 61,398
Mar 28, 8 AM $ 0.00038
-0.07%
$ 99,379 $ 60,722
Mar 28, 7 AM $ 0.000381
-1.47%
$ 99,446 $ 60,808
Mar 28, 6 AM $ 0.000386
+2.11%
$ 100,933 $ 59,359
Mar 28, 5 AM $ 0.000378
-1.38%
$ 98,845 $ 59,079
Mar 28, 4 AM $ 0.000384
+1.23%
$ 100,255 $ 59,069
Mar 28, 3 AM $ 0.000379
-1.74%
$ 99,034 $ 58,208
Mar 28, 2 AM $ 0.000386
-1.68%
$ 100,784 $ 58,514
Mar 28, 1 AM $ 0.000394
+1.58%
$ 102,824 $ 59,722
Mar 28, 12 AM $ 0.000387
-0.99%
$ 101,226 $ 59,526
Mar 27, 11 PM $ 0.000392
+0.49%
$ 102,534 $ 58,797
Mar 27, 10 PM $ 0.000391
-2.18%
$ 102,029 $ 58,338
Mar 27, 9 PM $ 0.000399
+1.52%
$ 104,313 $ 58,072
Mar 27, 8 PM $ 0.000393
-0.30%
$ 102,754 $ 57,641
Mar 27, 7 PM $ 0.000394
+4.57%
$ 103,064 $ 57,104
Mar 27, 6 PM $ 0.000377
-11.62%
$ 98,558 $ 57,019
Mar 27, 12 PM $ 0.00038
+0.58%
$ 99,284 $ 5,584