EGO Historical Data

EGO Page 56
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0005
+1.26%
$ 130,560 $ 81,594
Apr 1, 4 AM $ 0.000492
-0.78%
$ 128,626 $ 80,669
Apr 1, 3 AM $ 0.000496
-0.29%
$ 129,643 $ 81,094
Apr 1, 2 AM $ 0.000497
-0.65%
$ 129,920 $ 82,389
Apr 1, 1 AM $ 0.000501
+16.40%
$ 130,773 $ 86,344
Apr 1, 12 AM $ 0.00043
+5.43%
$ 112,348 $ 17,428
Mar 31, 11 PM $ 0.000408
+2.97%
$ 106,560 $ 47,298
Mar 31, 10 PM $ 0.000392
-2.90%
$ 102,461 $ 47,261
Mar 31, 9 PM $ 0.000404
+2.96%
$ 105,526 $ 47,047
Mar 31, 8 PM $ 0.000396
-0.96%
$ 103,502 $ 46,770
Mar 31, 7 PM $ 0.0004
-1.80%
$ 104,509 $ 28,739
Mar 31, 6 PM $ 0.000407
-0.05%
$ 106,420 $ 133,255
Mar 31, 5 PM $ 0.000408
-7.53%
$ 106,472 $ 104,978
Mar 31, 11 AM $ 0.000869
-7.55%
$ 227,125 $ 97,175
Mar 31, 10 AM $ 0.000941
+5.45%
$ 245,734 $ 114,443
Mar 31, 9 AM $ 0.000892
-1.38%
$ 233,041 $ 114,184
Mar 31, 8 AM $ 0.000904
-0.89%
$ 236,319 $ 112,780
Mar 31, 7 AM $ 0.000913
-2.39%
$ 238,439 $ 111,845
Mar 31, 6 AM $ 0.000935
+1.10%
$ 244,366 $ 111,014
Mar 31, 12 AM $ 0.000535
+17.03%
$ 139,716 $ 54,325
Mar 30, 11 PM $ 0.000457
+0.55%
$ 119,356 $ 57,300
Mar 30, 10 PM $ 0.000452
+2.33%
$ 117,989 $ 58,310
Mar 30, 9 PM $ 0.000441
-2.01%
$ 115,303 $ 58,393
Mar 30, 8 PM $ 0.00045
-0.16%
$ 117,650 $ 58,950
Mar 30, 7 PM $ 0.000451
-0.16%
$ 117,844 $ 59,697
Mar 30, 6 PM $ 0.000447
-0.84%
$ 116,791 $ 60,538
Mar 30, 5 PM $ 0.000451
-0.27%
$ 117,783 $ 60,624
Mar 30, 4 PM $ 0.000452
+0.13%
$ 118,096 $ 60,663
Mar 30, 3 PM $ 0.000451
-0.71%
$ 117,938 $ 61,420
Mar 30, 2 PM $ 0.000455
+1.09%
$ 118,851 $ 62,131
Mar 30, 1 PM $ 0.00045
+0.38%
$ 117,572 $ 62,601
Mar 30, 12 PM $ 0.000448
+1.36%
$ 117,130 $ 62,963
Mar 30, 11 AM $ 0.000442
+1.13%
$ 115,559 $ 63,059
Mar 30, 10 AM $ 0.000436
+2.57%
$ 113,986 $ 53,716
Mar 30, 9 AM $ 0.000425
+0.39%
$ 111,111 $ 62,962
Mar 30, 8 AM $ 0.000424
+0.17%
$ 110,679 $ 62,946
Mar 30, 7 AM $ 0.000424
-0.28%
$ 110,800 $ 63,407
Mar 30, 6 AM $ 0.000424
-1.01%
$ 110,777 $ 63,410
Mar 30, 5 AM $ 0.000429
+3.18%
$ 112,057 $ 64,661
Mar 30, 4 AM $ 0.000416
-0.62%
$ 108,603 $ 64,633
Mar 30, 3 AM $ 0.000418
+2.05%
$ 109,279 $ 64,633
Mar 30, 2 AM $ 0.000408
+14.51%
$ 106,643 $ 64,293
Mar 30, 1 AM $ 0.000356
+1.08%
$ 93,063 $ 62,121
Mar 30, 12 AM $ 0.00035
-1.06%
$ 91,495 $ 62,096
Mar 29, 11 PM $ 0.000352
+0.53%
$ 92,031 $ 62,385
Mar 29, 10 PM $ 0.000352
-1.54%
$ 91,989 $ 62,319
Mar 29, 9 PM $ 0.000357
+0.11%
$ 93,166 $ 62,506
Mar 29, 8 PM $ 0.000356
-0.29%
$ 93,059 $ 62,975
Mar 29, 7 PM $ 0.000358
+0.02%
$ 93,451 $ 52,723
Mar 29, 6 PM $ 0.000357
-0.04%
$ 93,259 $ 63,824