Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EGO Historical Data

EGO Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 AM $0.000554
+0.10%
$144,723 $65,090
Jun 1, 11 PM $0.000553
+0.08%
$144,553 $65,091
Jun 1, 10 PM $0.000553
-0.19%
$144,430 $65,002
Jun 1, 9 PM $0.000554
+0.08%
$144,625 $64,875
Jun 1, 8 PM $0.000553
+0.08%
$144,456 $65,295
Jun 1, 7 PM $0.000553
-0.16%
$144,407 $65,338
Jun 1, 6 PM $0.000554
+0.10%
$144,644 $63,639
Jun 1, 5 PM $0.000553
-0.03%
$144,498 $63,560
Jun 1, 4 PM $0.000553
-0.12%
$144,497 $63,422
Jun 1, 3 PM $0.000554
-0.03%
$144,669 $63,816
Jun 1, 2 PM $0.000554
+0.02%
$144,714 $62,917
Jun 1, 1 PM $0.000554
+0.14%
$144,691 $63,093
Jun 1, 12 PM $0.000553
-0.03%
$144,493 $62,414
Jun 1, 11 AM $0.000553
-0.07%
$144,495 $62,783
Jun 1, 10 AM $0.000553
+0.02%
$144,594 $63,122
Jun 1, 9 AM $0.000553
+0.03%
$144,571 $63,514
Jun 1, 8 AM $0.000554
+0.25%
$144,668 $63,369
Jun 1, 7 AM $0.000552
-0.27%
$144,301 $63,162
Jun 1, 6 AM $0.000554
+0.24%
$144,691 $63,245
Jun 1, 5 AM $0.000552
-0.19%
$144,300 $62,989
Jun 1, 4 AM $0.000553
+0.05%
$144,568 $63,094
Jun 1, 3 AM $0.000553
-0.15%
$144,543 $62,894
Jun 1, 2 AM $0.000554
+0.07%
$144,763 $63,127
Jun 1, 1 AM $0.000553
+0.14%
$144,566 $62,366
Jun 1, 12 AM $0.000553
+0.07%
$144,516 $61,975
May 31, 11 PM $0.000553
-0.08%
$144,420 $62,124
May 31, 10 PM $0.000553
+0.02%
$144,540 $61,842
May 31, 9 PM $0.000553
-0.03%
$144,467 $61,805
May 31, 8 PM $0.000553
-0.20%
$144,442 $61,514
May 31, 7 PM $0.000554
+0.15%
$144,732 $61,221
May 31, 6 PM $0.000553
-0.17%
$144,512 $60,813
May 31, 5 PM $0.000554
+0.15%
$144,754 $60,531
May 31, 4 PM $0.000553
+0.03%
$144,537 $60,864
May 31, 3 PM $0.000553
+0.08%
$144,587 $61,070
May 31, 2 PM $0.000553
+0.07%
$144,562 $60,907
May 31, 1 PM $0.000552
-0.10%
$144,272 $61,071
May 31, 12 PM $0.000553
+0.20%
$144,468 $61,367
May 31, 11 AM $0.000551
+0.30%
$144,004 $61,013
May 31, 10 AM $0.00055
-0.02%
$143,689 $61,246
May 31, 9 AM $0.00055
-0.05%
$143,812 $61,360
May 31, 8 AM $0.00055
+0.02%
$143,764 $61,848
May 31, 7 AM $0.00055
+0.03%
$143,644 $62,101
May 31, 6 AM $0.00055
-0.07%
$143,595 $61,954
May 31, 5 AM $0.00055
+0.09%
$143,693 $62,240
May 31, 4 AM $0.00055
-0.19%
$143,570 $61,869
May 31, 3 AM $0.000551
+0.21%
$143,839 $62,069
May 31, 2 AM $0.000549
+0.13%
$143,538 $61,954
May 31, 1 AM $0.000549
-0.15%
$143,347 $62,487
May 31, 12 AM $0.000549
+0.07%
$143,516 $62,244
May 30, 11 PM $0.000549
+0.05%
$143,419 $62,262