EGO Historical Data

EGO Page 55
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.000422
+4.69%
$ 110,222 $ 46,686
Apr 3, 5 AM $ 0.000403
-4.10%
$ 105,287 $ 46,356
Apr 3, 4 AM $ 0.00042
+0.81%
$ 109,865 $ 46,118
Apr 3, 3 AM $ 0.000417
-1.79%
$ 109,031 $ 46,453
Apr 3, 2 AM $ 0.000425
+0.04%
$ 111,068 $ 50,561
Apr 3, 1 AM $ 0.000424
+1.84%
$ 110,857 $ 50,486
Apr 3, 12 AM $ 0.000417
-4.07%
$ 108,922 $ 50,105
Apr 2, 11 PM $ 0.000435
-0.07%
$ 113,571 $ 45,595
Apr 2, 10 PM $ 0.000435
-0.02%
$ 113,651 $ 48,995
Apr 2, 9 PM $ 0.000435
-0.72%
$ 113,717 $ 48,417
Apr 2, 8 PM $ 0.000439
+0.08%
$ 114,635 $ 48,410
Apr 2, 7 PM $ 0.000439
+2.51%
$ 114,685 $ 47,947
Apr 2, 6 PM $ 0.000431
-0.86%
$ 112,732 $ 47,377
Apr 2, 5 PM $ 0.000438
-4.73%
$ 114,309 $ 47,335
Apr 2, 4 PM $ 0.000459
-4.69%
$ 119,988 $ 4,223
Apr 2, 3 PM $ 0.000482
-2.50%
$ 125,898 $ 46,486
Apr 2, 2 PM $ 0.000494
+0.05%
$ 129,106 $ 42,575
Apr 2, 1 PM $ 0.000494
+0.00%
$ 129,046 $ 42,740
Apr 2, 12 PM $ 0.000494
-0.90%
$ 129,077 $ 42,626
Apr 2, 11 AM $ 0.000498
+0.00%
$ 130,245 $ 42,955
Apr 2, 10 AM $ 0.000498
-0.14%
$ 130,245 $ 43,086
Apr 2, 9 AM $ 0.000499
+0.20%
$ 130,454 $ 43,858
Apr 2, 8 AM $ 0.000497
-0.82%
$ 129,752 $ 44,246
Apr 2, 7 AM $ 0.000501
+1.13%
$ 130,795 $ 43,894
Apr 2, 6 AM $ 0.000496
-0.13%
$ 129,670 $ 44,233
Apr 2, 5 AM $ 0.000497
+0.14%
$ 129,833 $ 49,471
Apr 2, 4 AM $ 0.000495
-0.28%
$ 129,419 $ 50,786
Apr 2, 3 AM $ 0.000497
+0.19%
$ 129,730 $ 50,867
Apr 2, 2 AM $ 0.000494
-0.61%
$ 129,170 $ 51,100
Apr 2, 1 AM $ 0.000497
-0.52%
$ 129,864 $ 52,672
Apr 2, 12 AM $ 0.000499
+3.84%
$ 130,469 $ 52,796
Apr 1, 11 PM $ 0.000481
-1.65%
$ 125,645 $ 52,689
Apr 1, 10 PM $ 0.000489
-0.01%
$ 127,758 $ 53,355
Apr 1, 9 PM $ 0.000489
-0.02%
$ 127,771 $ 54,563
Apr 1, 8 PM $ 0.000489
-0.01%
$ 127,793 $ 56,177
Apr 1, 7 PM $ 0.000489
+0.02%
$ 127,831 $ 57,313
Apr 1, 6 PM $ 0.000489
-0.01%
$ 127,800 $ 58,688
Apr 1, 5 PM $ 0.000489
-0.03%
$ 127,796 $ 59,452
Apr 1, 4 PM $ 0.000489
-2.05%
$ 127,834 $ 60,802
Apr 1, 3 PM $ 0.000499
-0.02%
$ 130,506 $ 57,361
Apr 1, 2 PM $ 0.000503
+0.68%
$ 131,365 $ 64,018
Apr 1, 1 PM $ 0.0005
+0.07%
$ 130,741 $ 57,561
Apr 1, 12 PM $ 0.000499
-0.25%
$ 130,467 $ 58,639
Apr 1, 11 AM $ 0.000499
-0.43%
$ 130,323 $ 62,378
Apr 1, 10 AM $ 0.000501
-1.18%
$ 130,889 $ 69,629
Apr 1, 9 AM $ 0.000507
-0.08%
$ 132,449 $ 77,519
Apr 1, 8 AM $ 0.000508
-0.16%
$ 132,744 $ 78,758
Apr 1, 7 AM $ 0.000508
+0.00%
$ 132,683 $ 74,575
Apr 1, 6 AM $ 0.000508
+1.75%
$ 132,743 $ 75,054
Apr 1, 5 AM $ 0.0005
+1.26%
$ 130,560 $ 81,594