EGO Historical Data

EGO Page 54
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000428
-0.44%
$ 111,799 $ 44,521
Apr 5, 6 AM $ 0.000429
-0.09%
$ 112,217 $ 44,298
Apr 5, 5 AM $ 0.00043
+0.26%
$ 112,321 $ 44,823
Apr 5, 4 AM $ 0.000428
-0.65%
$ 111,852 $ 45,097
Apr 5, 3 AM $ 0.00043
-0.78%
$ 112,244 $ 45,594
Apr 5, 2 AM $ 0.000433
-0.16%
$ 113,157 $ 45,351
Apr 5, 1 AM $ 0.000434
+0.28%
$ 113,340 $ 45,176
Apr 5, 12 AM $ 0.000431
+0.49%
$ 112,583 $ 45,112
Apr 4, 11 PM $ 0.00043
+0.49%
$ 112,452 $ 45,132
Apr 4, 10 PM $ 0.00043
-0.09%
$ 112,243 $ 45,169
Apr 4, 9 PM $ 0.000428
-0.12%
$ 111,956 $ 45,052
Apr 4, 8 PM $ 0.000428
-0.16%
$ 111,929 $ 44,962
Apr 4, 7 PM $ 0.000431
+0.70%
$ 112,530 $ 44,810
Apr 4, 6 PM $ 0.000428
-0.26%
$ 111,747 $ 44,830
Apr 4, 5 PM $ 0.00043
+0.07%
$ 112,348 $ 44,494
Apr 4, 4 PM $ 0.00043
+0.28%
$ 112,400 $ 44,697
Apr 4, 3 PM $ 0.000428
-0.26%
$ 111,773 $ 45,075
Apr 4, 2 PM $ 0.000429
-0.88%
$ 111,982 $ 45,250
Apr 4, 1 PM $ 0.000432
+2.08%
$ 112,948 $ 50,787
Apr 4, 12 PM $ 0.000424
+0.17%
$ 110,728 $ 45,583
Apr 4, 11 AM $ 0.000421
-0.02%
$ 109,918 $ 45,200
Apr 4, 10 AM $ 0.000422
+0.07%
$ 110,153 $ 45,557
Apr 4, 9 AM $ 0.000422
-0.31%
$ 110,231 $ 45,679
Apr 4, 8 AM $ 0.000422
+0.38%
$ 110,310 $ 45,649
Apr 4, 7 AM $ 0.000421
-0.26%
$ 109,892 $ 45,471
Apr 4, 6 AM $ 0.000422
-0.43%
$ 110,179 $ 45,758
Apr 4, 5 AM $ 0.000423
+0.86%
$ 110,649 $ 45,477
Apr 4, 4 AM $ 0.000419
-0.24%
$ 109,604 $ 45,492
Apr 4, 3 AM $ 0.00042
+0.05%
$ 109,865 $ 45,114
Apr 4, 2 AM $ 0.000422
-0.20%
$ 110,257 $ 45,494
Apr 4, 1 AM $ 0.000423
+0.04%
$ 110,478 $ 50,908
Apr 4, 12 AM $ 0.000423
+0.05%
$ 110,437 $ 51,065
Apr 3, 11 PM $ 0.000422
+0.17%
$ 110,387 $ 52,053
Apr 3, 10 PM $ 0.000422
+0.02%
$ 110,198 $ 52,310
Apr 3, 9 PM $ 0.000422
-0.02%
$ 110,283 $ 46,992
Apr 3, 8 PM $ 0.00042
+0.15%
$ 109,787 $ 47,085
Apr 3, 7 PM $ 0.00042
-0.49%
$ 109,620 $ 47,390
Apr 3, 6 PM $ 0.000421
-0.65%
$ 110,059 $ 47,431
Apr 3, 5 PM $ 0.000423
+0.24%
$ 110,570 $ 46,928
Apr 3, 4 PM $ 0.000422
+0.38%
$ 110,386 $ 46,696
Apr 3, 3 PM $ 0.00042
-0.78%
$ 109,787 $ 46,925
Apr 3, 2 PM $ 0.000423
+0.35%
$ 110,647 $ 46,700
Apr 3, 1 PM $ 0.000423
+0.64%
$ 110,413 $ 46,532
Apr 3, 12 PM $ 0.00042
-0.19%
$ 109,709 $ 46,588
Apr 3, 11 AM $ 0.00042
-0.10%
$ 109,604 $ 46,643
Apr 3, 10 AM $ 0.00042
-0.24%
$ 109,865 $ 46,758
Apr 3, 9 AM $ 0.000422
-0.42%
$ 110,204 $ 46,599
Apr 3, 8 AM $ 0.000424
+0.90%
$ 110,691 $ 46,377
Apr 3, 7 AM $ 0.00042
-0.49%
$ 109,680 $ 46,591
Apr 3, 6 AM $ 0.000422
+4.69%
$ 110,222 $ 46,686