EGO Historical Data

EGO Page 53
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.000377
-0.86%
$ 98,531 $ 59,450
Apr 7, 9 AM $ 0.00038
-2.27%
$ 99,381 $ 49,159
Apr 7, 8 AM $ 0.000389
+0.10%
$ 101,688 $ 48,503
Apr 7, 7 AM $ 0.000389
-0.03%
$ 101,583 $ 48,300
Apr 7, 6 AM $ 0.000389
-0.09%
$ 101,609 $ 48,496
Apr 7, 5 AM $ 0.000389
+1.22%
$ 101,699 $ 48,831
Apr 7, 4 AM $ 0.000385
+0.10%
$ 100,495 $ 47,065
Apr 7, 3 AM $ 0.000384
+0.05%
$ 100,443 $ 47,435
Apr 7, 2 AM $ 0.000385
+0.49%
$ 100,521 $ 47,141
Apr 7, 1 AM $ 0.000384
+0.23%
$ 100,366 $ 46,865
Apr 7, 12 AM $ 0.000384
-0.15%
$ 100,236 $ 46,871
Apr 6, 11 PM $ 0.000384
+4.79%
$ 100,234 $ 46,955
Apr 6, 10 PM $ 0.000366
-0.08%
$ 95,656 $ 47,352
Apr 6, 9 PM $ 0.000363
-0.50%
$ 94,882 $ 59,443
Apr 6, 8 PM $ 0.000365
-4.25%
$ 95,375 $ 59,221
Apr 6, 7 PM $ 0.000381
-0.03%
$ 99,607 $ 45,713
Apr 6, 6 PM $ 0.000381
-0.03%
$ 99,634 $ 45,927
Apr 6, 5 PM $ 0.000381
+0.03%
$ 99,660 $ 45,704
Apr 6, 4 PM $ 0.000381
-1.06%
$ 99,556 $ 45,704
Apr 6, 3 PM $ 0.000393
+1.57%
$ 102,755 $ 45,625
Apr 6, 2 PM $ 0.000388
-0.46%
$ 101,428 $ 45,517
Apr 6, 12 PM $ 0.00046
-5.07%
$ 120,186 $ 777
Apr 6, 11 AM $ 0.000486
+15.60%
$ 126,859 $ 44,860
Apr 6, 10 AM $ 0.00042
+0.02%
$ 109,735 $ 44,232
Apr 6, 9 AM $ 0.00042
-0.21%
$ 109,735 $ 45,106
Apr 6, 8 AM $ 0.00042
+0.00%
$ 109,839 $ 45,221
Apr 6, 7 AM $ 0.00042
+0.00%
$ 109,865 $ 45,454
Apr 6, 6 AM $ 0.00042
+0.24%
$ 109,813 $ 45,753
Apr 6, 5 AM $ 0.000419
+0.19%
$ 109,554 $ 45,453
Apr 6, 4 AM $ 0.000418
-0.31%
$ 109,085 $ 45,751
Apr 6, 3 AM $ 0.00042
-0.33%
$ 109,709 $ 45,312
Apr 6, 2 AM $ 0.00042
-1.50%
$ 109,657 $ 45,641
Apr 6, 1 AM $ 0.000425
-0.33%
$ 111,144 $ 45,905
Apr 6, 12 AM $ 0.000427
-2.46%
$ 111,509 $ 45,888
Apr 5, 11 PM $ 0.000438
+0.05%
$ 114,378 $ 45,499
Apr 5, 10 PM $ 0.000438
-0.05%
$ 114,326 $ 45,199
Apr 5, 9 PM $ 0.000438
+0.09%
$ 114,378 $ 45,268
Apr 5, 8 PM $ 0.000438
-0.85%
$ 114,326 $ 45,485
Apr 5, 7 PM $ 0.000441
-0.43%
$ 115,222 $ 45,791
Apr 5, 6 PM $ 0.000442
-0.34%
$ 115,562 $ 46,073
Apr 5, 5 PM $ 0.000442
+0.96%
$ 115,456 $ 46,203
Apr 5, 4 PM $ 0.000437
+2.08%
$ 114,281 $ 45,834
Apr 5, 3 PM $ 0.000428
-0.05%
$ 111,928 $ 45,580
Apr 5, 2 PM $ 0.000428
-0.63%
$ 111,746 $ 45,483
Apr 5, 1 PM $ 0.000431
-0.74%
$ 112,688 $ 45,326
Apr 5, 12 PM $ 0.000434
+0.28%
$ 113,340 $ 45,279
Apr 5, 11 AM $ 0.000433
+0.93%
$ 113,157 $ 45,560
Apr 5, 10 AM $ 0.000429
-0.60%
$ 112,084 $ 44,963
Apr 5, 9 AM $ 0.000432
+0.21%
$ 112,766 $ 44,349
Apr 5, 8 AM $ 0.000431
+0.54%
$ 112,530 $ 44,509