Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EGO Historical Data

EGO Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 AM $0.000552
+0.05%
$144,118 $56,123
Jun 6, 1 AM $0.00055
+0.31%
$143,831 $56,026
Jun 6, 12 AM $0.000549
+0.20%
$143,570 $56,586
Jun 5, 11 PM $0.000548
-0.07%
$143,308 $56,410
Jun 5, 10 PM $0.000549
-0.13%
$143,413 $56,879
Jun 5, 9 PM $0.000549
-0.56%
$143,465 $57,221
Jun 5, 8 PM $0.000552
+0.67%
$144,223 $57,546
Jun 5, 7 PM $0.000549
+0.00%
$143,413 $57,669
Jun 5, 6 PM $0.000549
-0.09%
$143,491 $58,965
Jun 5, 5 PM $0.00055
-0.33%
$143,779 $59,911
Jun 5, 4 PM $0.000551
-0.45%
$144,040 $59,959
Jun 5, 3 PM $0.000554
+0.07%
$144,824 $59,519
Jun 5, 2 PM $0.000554
+0.07%
$144,798 $59,573
Jun 5, 1 PM $0.000554
-0.02%
$144,772 $59,358
Jun 5, 12 PM $0.000554
+0.00%
$144,719 $59,415
Jun 5, 11 AM $0.000554
+0.04%
$144,798 $60,080
Jun 5, 10 AM $0.000554
+0.13%
$144,798 $60,817
Jun 5, 9 AM $0.000553
+0.05%
$144,615 $60,011
Jun 5, 8 AM $0.000553
+0.05%
$144,589 $59,933
Jun 5, 7 AM $0.000553
+0.07%
$144,510 $60,174
Jun 5, 6 AM $0.000553
+0.13%
$144,406 $60,614
Jun 5, 5 AM $0.000552
-0.02%
$144,197 $60,258
Jun 5, 4 AM $0.000552
+0.05%
$144,249 $59,850
Jun 5, 3 AM $0.000552
-0.05%
$144,144 $60,781
Jun 5, 2 AM $0.000552
-0.04%
$144,223 $60,963
Jun 5, 1 AM $0.000552
+0.02%
$144,249 $61,147
Jun 5, 12 AM $0.000552
+0.11%
$144,223 $60,301
Jun 4, 11 PM $0.000552
-0.07%
$144,223 $60,584
Jun 4, 10 PM $0.000552
+0.00%
$144,327 $60,641
Jun 4, 9 PM $0.000552
+0.00%
$144,327 $60,469
Jun 4, 8 PM $0.000552
-0.16%
$144,327 $60,240
Jun 4, 7 PM $0.000554
-0.54%
$144,641 $60,777
Jun 4, 6 PM $0.000557
+0.41%
$145,425 $59,783
Jun 4, 5 PM $0.000554
+0.02%
$144,745 $58,549
Jun 4, 4 PM $0.000554
+0.14%
$144,719 $59,677
Jun 4, 3 PM $0.000553
+0.00%
$144,510 $60,691
Jun 4, 2 PM $0.000553
-0.13%
$144,510 $60,599
Jun 4, 1 PM $0.000549
-0.74%
$143,542 $62,200
Jun 4, 12 PM $0.000554
+0.00%
$144,719 $62,624
Jun 4, 11 AM $0.000553
+0.44%
$144,432 $61,632
Jun 4, 10 AM $0.000551
+0.07%
$144,092 $60,639
Jun 4, 9 AM $0.000551
-0.22%
$143,988 $60,398
Jun 4, 8 AM $0.000552
+0.44%
$144,118 $60,593
Jun 4, 7 AM $0.000549
+0.16%
$143,465 $60,734
Jun 4, 6 AM $0.000548
+0.00%
$143,151 $60,839
Jun 4, 5 AM $0.000548
+0.00%
$143,151 $61,977
Jun 4, 4 AM $0.000548
+0.18%
$143,152 $62,356
Jun 4, 3 AM $0.000547
+0.09%
$142,890 $61,054
Jun 4, 2 AM $0.000546
+0.59%
$142,759 $60,913
Jun 4, 1 AM $0.000543
-0.74%
$141,916 $64,967